Indicators

Eplus Inc (NQ: PLUS )

80.22 +0.69 (+0.87%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.915	3.982	3.915	3.955	32,792	+0.05(+1.22%)
Nov 27, 2009	3.938	3.938	3.908	3.908	11,084	-0.11(-2.86%)
Nov 25, 2009	4.008	4.027	4.000	4.022	21,508	+0.01(+0.25%)
Nov 24, 2009	4.008	4.120	3.950	4.013	72,928	+0.01(+0.19%)
Nov 23, 2009	3.953	4.032	3.953	4.005	61,968	+0.03(+0.75%)
Nov 20, 2009	3.998	4.053	3.922	3.975	119,988	-0.01(-0.19%)
Nov 19, 2009	4.035	4.110	3.973	3.982	103,580	-0.07(-1.61%)
Nov 18, 2009	4.117	4.125	4.018	4.048	59,044	-0.01(-0.31%)
Nov 17, 2009	3.998	4.100	3.998	4.060	170,128	+0.03(+0.87%)
Nov 16, 2009	4.000	4.062	3.987	4.025	60,824	+0.03(+0.69%)
Nov 13, 2009	3.938	3.998	3.925	3.998	49,412	+0.06(+1.52%)
Nov 12, 2009	3.938	3.993	3.875	3.938	41,348	+0.00(+0.00%)
Nov 11, 2009	3.890	3.962	3.890	3.938	263,264	+0.00(+0.06%)
Nov 10, 2009	3.942	3.955	3.875	3.935	33,768	-0.04(-0.88%)
Nov 09, 2009	3.830	3.982	3.830	3.970	65,116	+0.15(+3.79%)
Nov 06, 2009	3.800	3.910	3.800	3.825	41,540	+0.07(+1.86%)
Nov 05, 2009	3.777	3.828	3.752	3.755	56,380	-0.02(-0.53%)
Nov 04, 2009	3.835	3.867	3.737	3.775	23,008	-0.00(-0.07%)
Nov 03, 2009	3.788	3.875	3.730	3.777	55,240	-0.02(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.