Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bassett Furniture (NQ: BSET )

14.00 -0.13 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 1.801 1.904 1.796 1.904 16,980 +0.11(+6.28%)
Nov 27, 2009 1.806 1.842 1.780 1.791 20,740 -0.09(-4.62%)
Nov 25, 2009 1.909 1.935 1.832 1.878 38,513 -0.06(-3.19%)
Nov 24, 2009 1.816 1.940 1.796 1.940 13,555 +0.14(+8.05%)
Nov 23, 2009 1.806 1.904 1.765 1.795 61,765 +0.04(+2.05%)
Nov 20, 2009 1.868 1.868 1.759 1.759 29,196 -0.12(-6.57%)
Nov 19, 2009 2.033 2.064 1.883 1.883 26,423 -0.17(-8.06%)
Nov 18, 2009 1.770 2.053 1.770 2.048 93,623 +0.28(+15.74%)
Nov 17, 2009 1.894 1.899 1.739 1.770 68,114 -0.09(-4.99%)
Nov 16, 2009 1.899 1.899 1.852 1.863 20,007 +0.01(+0.56%)
Nov 13, 2009 1.878 1.878 1.852 1.852 22,172 -0.03(-1.37%)
Nov 12, 2009 1.894 1.909 1.863 1.878 9,215 -0.02(-0.82%)
Nov 11, 2009 1.919 1.961 1.894 1.894 11,910 +0.03(+1.66%)
Nov 10, 2009 1.857 1.971 1.847 1.863 59,559 +0.00(+0.00%)
Nov 09, 2009 1.857 1.997 1.857 1.863 67,804 +0.01(+0.56%)
Nov 06, 2009 1.955 1.955 1.847 1.852 27,299 -0.17(-8.18%)
Nov 05, 2009 1.894 2.023 1.832 2.017 102,670 +0.18(+9.52%)
Nov 04, 2009 1.868 2.012 1.842 1.842 72,049 -0.08(-4.03%)
Nov 03, 2009 1.940 2.007 1.837 1.919 90,996 +0.01(+0.54%)
Nov 02, 2009 1.981 2.012 1.904 1.909 103,207 -0.08(-4.14%)
Oct 30, 2009 1.925 2.012 1.914 1.992 29,642 +0.11(+5.75%)
Oct 29, 2009 1.976 2.012 1.883 1.883 19,763 -0.03(-1.62%)
Oct 28, 2009 1.963 2.023 1.847 1.914 66,041 -0.02(-1.07%)
Oct 27, 2009 2.033 2.092 1.935 1.935 73,716 -0.10(-4.82%)
Oct 26, 2009 2.275 2.290 1.981 2.033 80,255 -0.28(-12.05%)
Oct 23, 2009 2.342 2.379 2.281 2.311 21,044 -0.04(-1.75%)
Oct 22, 2009 2.332 2.353 2.243 2.353 28,746 -0.01(-0.44%)
Oct 21, 2009 2.322 2.386 2.322 2.363 10,086 +0.00(+0.00%)
Oct 20, 2009 2.332 2.435 2.322 2.363 34,499 +0.01(+0.22%)
Oct 19, 2009 2.322 2.477 2.322 2.358 52,727 +0.04(+1.78%)
Oct 16, 2009 2.353 2.399 2.255 2.317 45,072 -0.03(-1.32%)
Oct 15, 2009 2.322 2.477 2.281 2.348 77,476 +0.07(+3.17%)
Oct 14, 2009 2.353 2.497 2.167 2.275 75,425 -0.07(-3.08%)
Oct 13, 2009 2.167 2.358 2.095 2.348 81,098 -0.04(-1.73%)
Oct 12, 2009 2.317 2.399 2.115 2.389 58,183 +0.30(+14.32%)
Oct 09, 2009 2.229 2.301 2.064 2.090 67,719 -0.20(-8.58%)
Oct 08, 2009 2.311 2.389 2.275 2.286 70,386 +0.07(+3.02%)
Oct 07, 2009 2.255 2.291 2.017 2.219 53,365 -0.04(-1.83%)
Oct 06, 2009 2.121 2.291 2.110 2.260 69,465 +0.20(+9.77%)
Oct 05, 2009 2.301 2.306 1.971 2.059 61,364 -0.31(-13.26%)
Oct 02, 2009 1.955 2.420 1.754 2.373 83,963 +0.41(+20.73%)
Oct 01, 2009 2.115 2.311 1.966 1.966 87,424 -0.24(-10.98%)
Sep 30, 2009 2.466 2.466 2.167 2.208 42,457 +0.08(+3.88%)
Sep 29, 2009 2.213 2.213 2.126 2.126 12,582 -0.11(-4.85%)
Sep 28, 2009 2.528 2.528 2.177 2.234 19,325 -0.06(-2.81%)
Sep 25, 2009 2.177 2.299 1.971 2.299 19,839 +0.11(+5.07%)
Sep 24, 2009 2.322 2.342 2.167 2.188 32,568 -0.15(-6.40%)
Sep 23, 2009 2.415 2.451 2.265 2.337 44,697 -0.13(-5.13%)
Sep 22, 2009 2.368 2.464 2.337 2.464 16,425 +0.09(+3.58%)
Sep 21, 2009 2.281 2.379 2.260 2.379 34,179 +0.19(+8.47%)
Sep 18, 2009 2.229 2.270 2.193 2.193 59,185 -0.07(-2.96%)
Sep 17, 2009 2.317 2.317 2.208 2.260 26,746 -0.09(-3.74%)
Sep 16, 2009 2.239 2.348 2.229 2.348 27,948 +0.10(+4.36%)
Sep 15, 2009 2.244 2.342 2.244 2.250 49,719 -0.02(-0.91%)
Sep 14, 2009 2.260 2.348 2.250 2.270 35,123 +0.03(+1.15%)
Sep 11, 2009 2.229 2.265 2.012 2.244 113,479 +0.01(+0.46%)
Sep 10, 2009 2.513 2.533 2.203 2.234 89,473 -0.30(-11.81%)
Sep 09, 2009 2.585 2.631 2.430 2.533 49,500 -0.02(-0.61%)
Sep 08, 2009 2.368 2.549 2.368 2.549 31,489 +0.24(+10.51%)
Sep 04, 2009 2.451 2.451 2.306 2.306 45,899 -0.14(-5.70%)
Sep 03, 2009 2.368 2.512 2.363 2.446 73,733 +0.08(+3.49%)
Sep 02, 2009 2.502 2.502 2.291 2.363 110,758 -0.14(-5.57%)
Sep 01, 2009 2.616 2.631 2.446 2.502 212,890 -0.11(-4.15%)
Aug 31, 2009 2.451 2.631 2.451 2.611 168,017 +0.16(+6.53%)
Aug 28, 2009 2.373 2.564 2.373 2.451 222,567 +0.08(+3.49%)
Aug 27, 2009 2.296 2.368 2.296 2.368 57,053 +0.01(+0.44%)
Aug 26, 2009 2.317 2.358 2.295 2.358 283,609 +0.04(+1.56%)
Aug 25, 2009 2.095 2.322 2.090 2.322 298,229 +0.23(+11.11%)
Aug 24, 2009 1.816 2.110 1.816 2.090 150,339 +0.35(+20.18%)
Aug 21, 2009 1.734 1.868 1.734 1.739 26,523 -0.04(-2.03%)
Aug 20, 2009 1.667 1.894 1.651 1.775 119,363 +0.05(+2.99%)
Aug 19, 2009 1.574 1.723 1.574 1.723 20,463 +0.16(+10.23%)
Aug 18, 2009 1.548 1.594 1.393 1.563 27,737 -0.04(-2.26%)
Aug 17, 2009 1.579 1.615 1.579 1.599 18,387 +0.07(+4.38%)
Aug 14, 2009 1.615 1.615 1.532 1.532 18,393 -0.10(-6.01%)
Aug 13, 2009 1.574 1.661 1.574 1.630 11,628 +0.06(+3.61%)
Aug 12, 2009 1.708 1.708 1.574 1.574 34,950 -0.13(-7.58%)
Aug 11, 2009 1.574 1.703 1.574 1.703 15,387 +0.15(+10.00%)
Aug 10, 2009 1.574 1.594 1.548 1.548 23,469 -0.07(-4.15%)
Aug 07, 2009 1.579 1.620 1.553 1.615 15,861 +0.04(+2.62%)
Aug 06, 2009 1.553 1.672 1.530 1.574 21,509 +0.01(+0.66%)
Aug 05, 2009 1.522 1.563 1.393 1.563 37,658 +0.07(+4.84%)
Aug 04, 2009 1.414 1.491 1.403 1.491 31,018 +0.11(+8.24%)
Aug 03, 2009 1.259 1.440 1.259 1.378 29,810 +0.09(+6.80%)
Jul 31, 2009 1.218 1.316 1.218 1.290 7,640 +0.04(+2.88%)
Jul 30, 2009 1.249 1.295 1.156 1.254 61,744 +0.03(+2.10%)
Jul 29, 2009 1.285 1.290 1.228 1.228 7,523 -0.06(-4.80%)
Jul 28, 2009 1.218 1.290 1.117 1.290 26,481 +0.06(+5.04%)
Jul 27, 2009 1.233 1.238 1.187 1.228 24,323 -0.01(-0.83%)
Jul 24, 2009 0.9081 1.259 0.9081 1.238 59,249 -0.03(-2.04%)
Jul 23, 2009 1.264 1.311 1.264 1.264 13,526 -0.08(-6.13%)
Jul 22, 2009 1.264 1.347 1.264 1.347 15,639 +0.08(+6.10%)
Jul 21, 2009 1.352 1.352 1.260 1.269 11,892 -0.08(-5.75%)
Jul 20, 2009 1.326 1.347 1.301 1.347 9,497 +0.07(+5.24%)
Jul 17, 2009 1.305 1.341 1.280 1.280 10,694 -0.06(-4.25%)
Jul 16, 2009 1.326 1.341 1.326 1.336 2,133 +0.02(+1.57%)
Jul 15, 2009 1.336 1.367 1.316 1.316 59,846 -0.04(-2.67%)
Jul 14, 2009 1.336 1.352 1.316 1.352 14,947 +0.02(+1.55%)
Jul 13, 2009 1.243 1.331 1.238 1.331 33,642 -0.03(-1.90%)
Jul 10, 2009 1.341 1.357 1.321 1.357 32,551 +0.02(+1.54%)
Jul 09, 2009 1.341 1.367 1.326 1.336 38,705 -0.02(-1.14%)
Jul 08, 2009 1.434 1.434 1.341 1.352 6,151 +0.01(+0.77%)
Jul 07, 2009 1.336 1.367 1.331 1.341 18,765 +0.01(+0.39%)
Jul 06, 2009 1.336 1.362 1.336 1.336 52,481 -0.08(-5.82%)
Jul 02, 2009 1.341 1.419 1.341 1.419 14,507 +0.08(+5.77%)
Jul 01, 2009 1.419 1.424 1.341 1.341 24,250 -0.08(-5.46%)
Jun 30, 2009 1.352 1.419 1.341 1.419 16,385 +0.08(+6.18%)
Jun 29, 2009 1.316 1.341 1.316 1.336 11,072 +0.02(+1.17%)
Jun 26, 2009 1.352 1.414 1.321 1.321 169,986 -0.02(-1.16%)
Jun 25, 2009 1.337 1.351 1.336 1.336 11,473 -0.01(-0.77%)
Jun 24, 2009 1.280 1.347 1.280 1.347 22,701 +0.05(+3.98%)
Jun 23, 2009 1.207 1.305 1.135 1.295 19,575 +0.10(+8.19%)
Jun 22, 2009 1.187 1.393 1.003 1.197 37,557 -0.01(-0.85%)
Jun 19, 2009 1.243 1.249 1.207 1.207 13,169 -0.03(-2.50%)
Jun 18, 2009 1.383 1.388 1.223 1.238 45,449 -0.14(-10.11%)
Jun 17, 2009 1.445 1.445 1.285 1.378 11,628 -0.02(-1.48%)
Jun 16, 2009 1.378 1.434 1.341 1.398 37,891 +0.08(+6.27%)
Jun 15, 2009 1.357 1.372 1.287 1.316 23,601 -0.10(-7.27%)
Jun 12, 2009 1.501 1.501 1.388 1.419 57,418 -0.13(-8.33%)
Jun 11, 2009 1.295 1.548 1.295 1.548 36,908 +0.26(+20.00%)
Jun 10, 2009 1.228 1.290 1.145 1.290 7,465 +0.01(+0.81%)
Jun 09, 2009 1.274 1.280 1.197 1.280 12,702 -0.01(-0.40%)
Jun 08, 2009 1.166 1.285 1.130 1.285 21,399 +0.11(+9.69%)
Jun 05, 2009 1.228 1.235 1.161 1.171 15,433 -0.05(-4.22%)
Jun 04, 2009 1.161 1.228 1.156 1.223 20,848 +0.06(+5.33%)
Jun 03, 2009 1.151 1.161 1.109 1.161 23,257 +0.01(+0.90%)
Jun 02, 2009 1.151 1.238 1.151 1.151 15,129 -0.06(-5.11%)
Jun 01, 2009 1.156 1.212 1.156 1.212 19,410 +0.12(+10.85%)
May 29, 2009 1.109 1.347 1.089 1.094 64,219 -0.05(-4.50%)
May 28, 2009 1.037 1.145 1.032 1.145 10,276 +0.12(+12.12%)
May 27, 2009 1.047 1.089 1.006 1.022 54,413 -0.04(-3.88%)
May 26, 2009 1.068 1.089 0.9597 1.063 32,043 +0.02(+1.98%)
May 22, 2009 1.068 1.068 1.032 1.042 6,595 +0.00(+0.00%)
May 21, 2009 1.094 1.156 1.032 1.042 18,780 -0.11(-9.82%)
May 20, 2009 1.022 1.187 1.022 1.156 49,900 +0.14(+14.29%)
May 19, 2009 1.016 1.032 0.9648 1.011 50,872 +0.00(+0.00%)
May 18, 2009 1.151 1.151 0.9958 1.011 35,621 +0.01(+1.03%)
May 15, 2009 1.058 1.076 0.9648 1.001 12,235 -0.03(-3.00%)
May 14, 2009 1.099 1.099 0.9597 1.032 30,355 -0.02(-1.96%)
May 13, 2009 1.166 1.166 1.042 1.053 10,330 -0.11(-9.33%)
May 12, 2009 1.181 1.187 1.161 1.161 4,579 +0.00(+0.00%)
May 11, 2009 1.212 1.212 1.156 1.161 79,139 -0.06(-5.06%)
May 08, 2009 1.249 1.316 1.223 1.223 36,468 -0.01(-0.84%)
May 07, 2009 1.393 1.419 1.176 1.233 76,398 -0.12(-8.78%)
May 06, 2009 1.212 1.378 1.212 1.352 52,576 +0.16(+13.42%)
May 05, 2009 1.182 1.218 1.181 1.192 106,345 +0.01(+0.43%)
May 04, 2009 1.211 1.233 1.187 1.187 61,775 -0.03(-2.13%)
May 01, 2009 1.305 1.331 1.212 1.212 71,537 +0.05(+3.98%)
Apr 30, 2009 1.145 1.285 1.145 1.166 52,931 +0.02(+1.80%)
Apr 29, 2009 1.120 1.182 1.068 1.145 91,186 +0.03(+2.30%)
Apr 28, 2009 1.161 1.161 1.053 1.120 86,015 +0.12(+11.86%)
Apr 27, 2009 1.001 1.001 0.9287 1.001 15,098 +0.02(+1.57%)
Apr 24, 2009 0.9855 1.001 0.9648 0.9855 29,760 +0.02(+2.14%)
Apr 23, 2009 0.9906 1.011 0.9236 0.9648 97,065 -0.01(-1.06%)
Apr 22, 2009 0.9751 0.9855 0.9545 0.9751 9,378 +0.02(+2.16%)
Apr 21, 2009 0.9855 0.9958 0.9545 0.9545 49,502 -0.01(-1.07%)
Apr 20, 2009 1.047 1.047 0.9545 0.9648 30,382 -0.10(-9.66%)
Apr 17, 2009 1.037 1.083 1.032 1.068 66,263 +0.04(+3.50%)
Apr 16, 2009 1.016 1.034 0.9906 1.032 21,058 +0.03(+2.56%)
Apr 15, 2009 1.042 1.043 0.9958 1.006 17,106 -0.08(-7.14%)
Apr 14, 2009 1.032 1.083 1.027 1.083 22,277 +0.07(+7.14%)
Apr 13, 2009 1.011 1.032 0.9184 1.011 111,275 +0.00(+0.00%)
Apr 09, 2009 0.9855 1.027 0.9545 1.011 33,747 +0.05(+4.81%)
Apr 08, 2009 0.9597 0.9648 0.9596 0.9648 1,397 +0.01(+1.08%)
Apr 07, 2009 0.9442 1.022 0.9442 0.9545 47,047 +0.00(+0.00%)
Apr 06, 2009 0.8049 1.063 0.8049 0.9545 52,975 +0.10(+11.45%)
Apr 03, 2009 0.8616 0.9338 0.8100 0.8565 76,414 -0.02(-1.78%)
Apr 02, 2009 0.9751 1.089 0.8720 0.8720 124,408 -0.10(-10.58%)
Apr 01, 2009 0.9648 0.9751 0.9546 0.9751 5,923 -0.03(-2.58%)
Mar 31, 2009 0.9081 1.016 0.8978 1.001 27,754 +0.12(+14.12%)
Mar 30, 2009 0.9494 1.001 0.8616 0.8771 60,744 -0.02(-2.30%)
Mar 26, 2009 0.6914 0.8978 0.6914 0.8978 91,140 +0.18(+25.18%)
Mar 25, 2009 0.6088 0.8978 0.6088 0.7172 114,700 +0.14(+24.11%)
Mar 24, 2009 0.5211 0.5779 0.5211 0.5779 26,748 +0.04(+6.67%)
Mar 23, 2009 0.5417 0.5469 0.5160 0.5417 32,411 +0.01(+0.96%)
Mar 20, 2009 0.4850 0.5366 0.4850 0.5366 199,439 +0.06(+13.04%)
Mar 19, 2009 0.4902 0.5108 0.4644 0.4747 41,156 -0.02(-4.17%)
Mar 18, 2009 0.4850 0.4953 0.4644 0.4953 44,577 +0.03(+5.49%)
Mar 17, 2009 0.4902 0.4902 0.4654 0.4695 19,660 +0.01(+1.11%)
Mar 16, 2009 0.4644 0.4644 0.4540 0.4644 30,082 +0.03(+5.88%)
Mar 13, 2009 0.4489 0.4798 0.4386 0.4386 21,389 +0.00(+0.00%)
Mar 12, 2009 0.4644 0.4644 0.4386 0.4386 115,661 -0.03(-6.59%)
Mar 11, 2009 0.4902 0.4902 0.4489 0.4695 27,407 +0.02(+4.60%)
Mar 10, 2009 0.4386 0.4695 0.4386 0.4489 99,009 +0.04(+10.13%)
Mar 09, 2009 0.4386 0.4386 0.4024 0.4076 27,039 -0.01(-3.42%)
Mar 06, 2009 0.4324 0.4386 0.4076 0.4220 30,535 +0.00(+0.99%)
Mar 05, 2009 0.5160 0.5160 0.3199 0.4179 133,035 -0.10(-19.00%)
Mar 04, 2009 0.5108 0.5521 0.5041 0.5160 59,629 +0.04(+8.70%)
Mar 02, 2009 0.5160 0.5160 0.4695 0.4747 86,165 -0.02(-4.17%)
Feb 27, 2009 0.5211 0.5314 0.4953 0.4953 141,263 -0.03(-4.95%)
Feb 26, 2009 0.5933 0.6037 0.5211 0.5211 111,582 -0.04(-6.48%)
Feb 25, 2009 0.5624 0.5675 0.5211 0.5572 119,057 +0.02(+2.86%)
Feb 24, 2009 0.5933 0.6398 0.5417 0.5417 188,649 -0.07(-11.76%)
Feb 23, 2009 0.6449 0.7223 0.5108 0.6140 546,176 +0.10(+19.00%)
Feb 20, 2009 0.6965 0.7120 0.4953 0.5160 2,149,059 -0.21(-28.57%)
Feb 19, 2009 0.7791 0.7791 0.6862 0.7223 93,613 -0.03(-3.45%)
Feb 18, 2009 0.7533 0.7997 0.7481 0.7481 74,392 +0.00(+0.00%)
Feb 17, 2009 0.7997 0.9029 0.7481 0.7481 286,914 -0.27(-26.40%)
Feb 13, 2009 1.016 1.016 0.9494 1.016 40,507 -0.01(-1.00%)
Feb 12, 2009 1.027 1.042 1.006 1.027 33,377 +0.00(+0.00%)
Feb 11, 2009 1.073 1.073 1.022 1.027 62,627 +0.00(+0.00%)
Feb 10, 2009 1.073 1.073 1.027 1.027 18,193 -0.05(-4.33%)
Feb 09, 2009 1.063 1.089 1.022 1.073 20,496 +0.01(+0.97%)
Feb 06, 2009 1.083 1.083 1.027 1.063 29,686 +0.04(+3.52%)
Feb 05, 2009 1.058 1.161 1.027 1.027 121,782 -0.03(-2.93%)
Feb 04, 2009 1.264 1.285 1.047 1.058 99,453 -0.23(-18.00%)
Feb 03, 2009 1.605 1.605 1.290 1.290 164,449 -0.34(-20.89%)
Feb 02, 2009 1.620 1.636 1.445 1.630 49,477 -0.07(-3.95%)
Jan 30, 2009 1.409 1.697 1.409 1.697 56,914 +0.28(+20.07%)
Jan 29, 2009 1.434 1.496 1.414 1.414 28,775 -0.02(-1.44%)
Jan 28, 2009 1.538 1.538 1.414 1.434 20,255 +0.00(+0.00%)
Jan 27, 2009 1.476 1.476 1.352 1.434 36,404 -0.04(-2.46%)
Jan 26, 2009 1.543 1.543 1.396 1.470 16,408 +0.10(+7.14%)
Jan 23, 2009 1.341 1.378 1.295 1.372 46,182 +0.07(+5.56%)
Jan 22, 2009 1.527 1.527 1.300 1.300 29,514 -0.24(-15.72%)
Jan 21, 2009 1.491 1.589 1.491 1.543 29,367 +0.12(+8.73%)
Jan 20, 2009 1.486 1.568 1.419 1.419 30,260 -0.08(-5.17%)
Jan 16, 2009 1.496 1.538 1.420 1.496 125,153 +0.01(+0.35%)
Jan 15, 2009 1.584 1.620 1.445 1.491 107,304 -0.06(-3.99%)
Jan 14, 2009 1.677 1.677 1.553 1.553 35,629 -0.15(-8.79%)
Jan 13, 2009 1.718 1.744 1.620 1.703 29,903 -0.02(-1.20%)
Jan 12, 2009 1.692 1.770 1.661 1.723 53,454 +0.10(+6.03%)
Jan 09, 2009 1.857 1.863 1.625 1.625 17,959 -0.23(-12.26%)
Jan 08, 2009 1.739 1.852 1.579 1.852 30,402 +0.12(+7.16%)
Jan 07, 2009 1.796 1.919 1.728 1.728 59,346 -0.09(-4.83%)
Jan 06, 2009 1.749 2.002 1.692 1.816 62,498 +0.08(+4.45%)
Jan 05, 2009 1.697 1.857 1.615 1.739 87,006 -0.02(-0.88%)
Jan 02, 2009 1.651 1.765 1.575 1.754 84,540 +0.03(+1.49%)
Dec 31, 2008 1.703 1.765 1.599 1.728 99,241 -0.03(-1.47%)
Dec 30, 2008 1.615 1.759 1.579 1.754 81,829 +0.11(+6.92%)
Dec 29, 2008 1.697 1.708 1.558 1.641 279,991 -0.07(-3.93%)
Dec 26, 2008 1.708 1.801 1.677 1.708 21,255 +0.06(+3.44%)
Dec 24, 2008 1.594 1.806 1.594 1.651 14,295 +0.08(+5.26%)
Dec 23, 2008 1.785 1.785 1.568 1.568 56,336 -0.24(-13.39%)
Dec 22, 2008 1.904 1.904 1.641 1.811 44,337 -0.09(-4.88%)
Dec 19, 2008 1.697 1.904 1.574 1.904 299,520 +0.21(+12.16%)
Dec 18, 2008 1.620 1.744 1.579 1.697 61,366 +0.02(+0.92%)
Dec 17, 2008 1.697 1.703 1.553 1.682 34,921 +0.08(+4.82%)
Dec 16, 2008 1.646 1.796 1.553 1.605 62,771 +0.00(+0.00%)
Dec 15, 2008 1.703 1.945 1.599 1.605 38,741 -0.15(-8.80%)
Dec 12, 2008 1.718 1.765 1.615 1.759 36,257 -0.04(-2.01%)
Dec 11, 2008 1.785 1.899 1.682 1.796 37,685 -0.04(-1.97%)
Dec 10, 2008 1.894 1.894 1.605 1.832 44,862 +0.10(+5.65%)
Dec 09, 2008 1.790 1.883 1.605 1.734 55,795 -0.04(-2.04%)
Dec 08, 2008 2.053 2.059 1.770 1.770 37,908 -0.16(-8.29%)
Dec 05, 2008 1.857 1.930 1.857 1.930 14,102 +0.05(+2.47%)
Dec 04, 2008 2.162 2.162 1.857 1.883 15,889 -0.02(-1.08%)
Dec 03, 2008 1.842 1.904 1.816 1.904 44,719 +0.00(+0.00%)
Dec 02, 2008 1.919 1.919 1.744 1.904 61,238 +0.03(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.