Indicators

National Cinemedia (NQ: NCMI )

4.950 +0.040 (+0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	57.76	58.74	55.10	57.21	42,010	-0.78(-1.35%)
Nov 27, 2009	56.71	58.86	56.71	58.00	21,126	-0.78(-1.33%)
Nov 25, 2009	58.39	59.41	58.39	58.78	21,609	+0.51(+0.87%)
Nov 24, 2009	59.64	59.64	57.61	58.27	24,425	-1.37(-2.30%)
Nov 23, 2009	58.78	60.54	56.51	59.64	22,583	+1.88(+3.25%)
Nov 20, 2009	58.74	60.50	57.18	57.76	40,072	-1.61(-2.70%)
Nov 19, 2009	59.09	59.64	58.19	59.37	29,801	-0.08(-0.13%)
Nov 18, 2009	60.03	60.23	58.82	59.45	19,956	-0.67(-1.11%)
Nov 17, 2009	59.68	60.23	58.66	60.11	44,267	-0.04(-0.07%)
Nov 16, 2009	60.03	60.58	58.98	60.15	64,134	+0.63(+1.05%)
Nov 13, 2009	58.94	59.72	58.15	59.53	53,872	+0.20(+0.33%)
Nov 12, 2009	61.72	62.07	59.02	59.33	40,486	-2.55(-4.11%)
Nov 11, 2009	62.58	62.58	61.17	61.88	44,626	+0.12(+0.19%)
Nov 10, 2009	62.07	62.46	61.09	61.76	67,987	-0.51(-0.82%)
Nov 09, 2009	58.66	63.13	57.80	62.27	108,234	+4.31(+7.43%)
Nov 06, 2009	56.31	58.35	56.29	57.96	105,016	-1.41(-2.37%)
Nov 05, 2009	60.39	61.33	58.94	59.37	117,572	-0.59(-0.98%)
Nov 04, 2009	62.70	62.81	59.76	59.96	59,318	-2.35(-3.77%)
Nov 03, 2009	61.17	62.46	60.15	62.31	38,393	+0.74(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.