Indicators

Boston Beer Company (NY: SAM )

284.53 +2.89 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	23.01	24.74	23.01	23.97	0	+0.57(+2.44%)
Feb 26, 2009	23.84	24.20	23.39	23.40	43,151	-0.16(-0.68%)
Feb 25, 2009	24.18	24.59	23.15	23.56	133,186	-0.93(-3.80%)
Feb 24, 2009	24.79	24.98	24.26	24.49	69,574	+0.03(+0.12%)
Feb 23, 2009	25.11	25.54	24.20	24.46	78,328	-0.62(-2.47%)
Feb 20, 2009	25.29	25.31	24.80	25.08	0	-0.11(-0.44%)
Feb 19, 2009	26.01	26.15	24.56	25.19	117,393	-0.72(-2.78%)
Feb 18, 2009	26.91	27.00	25.77	25.91	48,529	-0.59(-2.23%)
Feb 17, 2009	26.40	26.97	26.05	26.50	76,740	-0.51(-1.89%)
Feb 13, 2009	28.09	28.63	26.81	27.01	79,465	-0.95(-3.40%)
Feb 12, 2009	27.17	28.11	26.78	27.96	108,949	+0.39(+1.41%)
Feb 11, 2009	27.60	27.94	27.04	27.57	60,373	+0.28(+1.03%)
Feb 10, 2009	27.97	28.47	27.14	27.29	60,183	-1.00(-3.53%)
Feb 09, 2009	28.59	29.06	27.71	28.29	52,358	-0.53(-1.84%)
Feb 06, 2009	27.60	29.26	27.60	28.82	0	+1.12(+4.04%)
Feb 05, 2009	26.53	28.14	26.20	27.70	123,104	+1.24(+4.69%)
Feb 04, 2009	25.88	26.87	25.88	26.46	85,255	+0.45(+1.73%)
Feb 03, 2009	25.09	26.15	24.96	26.01	106,321	+0.91(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.