Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.250	3.280	3.100	3.100	0	-0.11(-3.43%)
Feb 26, 2009	3.190	3.345	3.150	3.210	300,343	+0.11(+3.55%)
Feb 25, 2009	3.190	3.240	2.900	3.100	312,894	-0.10(-3.13%)
Feb 24, 2009	3.330	3.400	3.110	3.200	427,849	-0.01(-0.31%)
Feb 23, 2009	3.410	3.609	3.200	3.210	331,189	-0.19(-5.59%)
Feb 20, 2009	3.800	3.800	3.290	3.400	460,399	-0.35(-9.33%)
Feb 19, 2009	3.950	3.970	3.720	3.750	295,818	-0.02(-0.53%)
Feb 18, 2009	4.500	4.570	3.740	3.770	635,008	-0.42(-10.02%)
Feb 17, 2009	5.000	5.000	4.020	4.190	459,753	-0.71(-14.49%)
Feb 13, 2009	5.110	5.160	4.800	4.900	276,257	-0.19(-3.73%)
Feb 12, 2009	5.320	5.350	5.030	5.090	317,540	-0.31(-5.74%)
Feb 11, 2009	5.400	5.590	5.210	5.400	231,160	+0.05(+0.93%)
Feb 10, 2009	6.030	6.140	5.320	5.350	241,295	-0.68(-11.28%)
Feb 09, 2009	5.550	6.200	5.550	6.030	229,585	+0.61(+11.25%)
Feb 06, 2009	5.260	5.500	5.180	5.420	245,413	+0.18(+3.44%)
Feb 05, 2009	5.400	5.400	5.090	5.240	251,614	-0.15(-2.78%)
Feb 04, 2009	5.470	5.760	5.320	5.390	339,369	-0.17(-3.06%)
Feb 03, 2009	5.740	5.770	5.420	5.560	164,367	-0.12(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.