Indicators

Faro Tech Inc (NQ: FARO )

19.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	11.48	12.21	11.17	11.89	76,844	+0.26(+2.24%)
Feb 26, 2009	11.94	12.21	11.54	11.63	101,674	-0.26(-2.19%)
Feb 25, 2009	12.14	12.16	11.85	11.89	97,670	-0.24(-1.98%)
Feb 24, 2009	11.78	12.26	11.66	12.13	123,978	+0.24(+2.02%)
Feb 23, 2009	12.26	12.34	11.87	11.89	124,691	-0.31(-2.54%)
Feb 20, 2009	12.21	12.34	11.52	12.20	181,975	-0.19(-1.53%)
Feb 19, 2009	12.79	13.12	12.36	12.39	150,897	-0.36(-2.82%)
Feb 18, 2009	13.13	13.13	12.51	12.75	161,364	-0.29(-2.22%)
Feb 17, 2009	13.82	14.06	12.90	13.04	202,462	-1.87(-12.54%)
Feb 13, 2009	14.34	15.88	14.25	14.91	142,095	+0.54(+3.76%)
Feb 12, 2009	13.85	14.79	13.66	14.37	175,251	-0.42(-2.84%)
Feb 11, 2009	14.99	15.13	14.65	14.79	71,596	-0.17(-1.14%)
Feb 10, 2009	15.05	15.28	14.78	14.96	99,923	-0.22(-1.45%)
Feb 09, 2009	15.39	15.51	15.00	15.18	44,316	-0.31(-2.00%)
Feb 06, 2009	15.15	15.71	15.15	15.49	67,841	+0.37(+2.45%)
Feb 05, 2009	14.19	15.52	14.05	15.12	93,080	+0.88(+6.18%)
Feb 04, 2009	14.77	14.78	14.08	14.24	195,366	-0.57(-3.85%)
Feb 03, 2009	14.91	14.91	14.20	14.81	175,820	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.