Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kimball Intl Cl B (NQ: KBAL )

12.30 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 4.775 4.854 4.401 4.717 118,129 +0.04(+0.92%)
Mar 30, 2009 4.595 4.717 4.343 4.674 82,967 -0.36(-7.14%)
Mar 26, 2009 4.703 5.041 4.660 5.034 107,035 +0.45(+9.72%)
Mar 25, 2009 4.494 4.674 4.264 4.588 90,652 +0.14(+3.07%)
Mar 24, 2009 4.890 5.185 4.415 4.451 85,594 -0.70(-13.55%)
Mar 23, 2009 4.940 5.149 4.847 5.149 232,592 +0.40(+8.48%)
Mar 20, 2009 4.782 5.034 4.739 4.746 196,092 -0.01(-0.30%)
Mar 19, 2009 4.753 4.818 4.422 4.760 37,890 +0.09(+1.85%)
Mar 18, 2009 4.300 4.674 4.278 4.674 152,855 +0.36(+8.33%)
Mar 17, 2009 4.199 4.422 4.199 4.314 147,181 +0.12(+2.92%)
Mar 16, 2009 4.314 4.609 4.106 4.192 120,603 -0.10(-2.35%)
Mar 13, 2009 4.365 4.609 4.027 4.293 98,289 -0.02(-0.50%)
Mar 12, 2009 3.984 4.379 3.962 4.314 105,836 +0.29(+7.14%)
Mar 11, 2009 4.386 4.386 3.991 4.027 41,314 -0.31(-7.13%)
Mar 10, 2009 3.912 4.609 3.779 4.336 133,930 +0.58(+15.30%)
Mar 09, 2009 4.113 4.228 3.754 3.761 48,502 -0.42(-9.98%)
Mar 06, 2009 4.012 4.235 3.998 4.178 87,968 +0.22(+5.64%)
Mar 05, 2009 4.005 4.084 3.897 3.955 131,278 -0.19(-4.51%)
Mar 04, 2009 4.092 4.149 3.926 4.142 63,666 +0.01(+0.17%)
Mar 02, 2009 4.199 4.228 4.012 4.135 98,948 -0.18(-4.17%)
Feb 27, 2009 3.998 4.342 3.921 4.314 109,283 +0.21(+5.08%)
Feb 26, 2009 4.278 4.444 4.099 4.106 71,542 -0.13(-3.06%)
Feb 25, 2009 4.408 4.408 3.869 4.235 76,819 -0.22(-4.85%)
Feb 24, 2009 3.933 4.473 3.890 4.451 101,027 +0.59(+15.27%)
Feb 23, 2009 4.322 4.322 3.847 3.861 84,760 -0.40(-9.29%)
Feb 20, 2009 4.480 4.545 4.199 4.257 88,113 -0.32(-7.06%)
Feb 19, 2009 4.688 4.767 4.322 4.580 85,033 -0.04(-0.93%)
Feb 18, 2009 4.767 4.911 4.358 4.624 60,505 -0.05(-1.08%)
Feb 17, 2009 5.113 5.199 4.674 4.674 66,902 -0.72(-13.33%)
Feb 13, 2009 5.213 5.573 5.192 5.393 54,018 +0.17(+3.31%)
Feb 12, 2009 4.782 5.249 4.731 5.220 67,664 +0.04(+0.83%)
Feb 11, 2009 5.249 5.400 5.170 5.177 34,669 -0.01(-0.28%)
Feb 10, 2009 5.767 5.997 5.192 5.192 92,424 -0.61(-10.53%)
Feb 09, 2009 5.904 5.904 5.645 5.803 40,321 -0.15(-2.54%)
Feb 06, 2009 5.393 6.112 5.393 5.954 103,187 +0.57(+10.55%)
Feb 05, 2009 5.594 5.832 5.307 5.386 82,349 -0.25(-4.46%)
Feb 04, 2009 5.868 5.997 5.544 5.638 80,053 -0.21(-3.57%)
Feb 03, 2009 5.868 5.896 5.573 5.846 78,003 -0.11(-1.81%)
Feb 02, 2009 4.890 6.004 4.724 5.954 152,766 +1.00(+20.17%)
Jan 30, 2009 5.343 5.695 4.954 4.954 51,806 -0.31(-5.87%)
Jan 29, 2009 5.681 5.753 5.249 5.264 59,407 -0.50(-8.73%)
Jan 28, 2009 5.853 6.004 5.681 5.767 68,923 +0.04(+0.63%)
Jan 27, 2009 5.753 5.860 5.580 5.731 59,400 -0.01(-0.13%)
Jan 26, 2009 5.451 5.932 5.451 5.738 62,638 +0.29(+5.28%)
Jan 23, 2009 5.012 5.652 4.811 5.451 125,073 +0.23(+4.41%)
Jan 22, 2009 5.264 5.501 5.077 5.220 80,222 -0.23(-4.22%)
Jan 21, 2009 4.983 5.522 4.695 5.451 95,303 +0.58(+11.96%)
Jan 20, 2009 5.537 5.832 4.854 4.868 105,065 -0.77(-13.65%)
Jan 16, 2009 5.918 5.990 5.185 5.638 97,859 -0.21(-3.57%)
Jan 15, 2009 5.343 5.868 5.084 5.846 118,598 +0.56(+10.61%)
Jan 14, 2009 5.602 5.681 5.271 5.285 73,875 -0.50(-8.70%)
Jan 13, 2009 5.645 5.875 5.594 5.789 42,675 +0.12(+2.03%)
Jan 12, 2009 5.932 5.976 5.666 5.673 100,735 -0.25(-4.25%)
Jan 09, 2009 6.536 6.572 5.911 5.925 150,646 -0.61(-9.35%)
Jan 08, 2009 6.270 6.572 6.026 6.536 108,125 +0.22(+3.41%)
Jan 07, 2009 6.141 6.371 6.004 6.321 136,656 +0.07(+1.15%)
Jan 06, 2009 6.278 6.464 6.112 6.249 193,144 +0.06(+0.93%)
Jan 05, 2009 6.148 6.407 5.968 6.191 153,373 +0.06(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.