Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbrier Companies (NY: GBX )

51.22 +0.20 (+0.39%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.291 7.319 6.291 6.529 440,985 +0.34(+5.45%)
Apr 29, 2009 5.631 6.383 5.478 6.191 330,761 +0.64(+11.62%)
Apr 28, 2009 5.025 5.762 5.025 5.547 230,718 +0.32(+6.17%)
Apr 27, 2009 5.931 5.931 4.872 5.225 473,217 -0.81(-13.36%)
Apr 24, 2009 5.447 6.145 5.332 6.030 320,404 +0.67(+12.45%)
Apr 23, 2009 5.670 5.670 5.186 5.363 288,246 -0.31(-5.54%)
Apr 22, 2009 5.662 5.961 5.417 5.677 383,372 -0.03(-0.54%)
Apr 21, 2009 5.148 5.754 4.734 5.708 495,621 +0.34(+6.29%)
Apr 20, 2009 5.762 5.762 5.202 5.371 314,642 -0.56(-9.44%)
Apr 17, 2009 5.010 6.023 5.010 5.931 522,135 +0.86(+16.94%)
Apr 16, 2009 4.327 5.128 4.319 5.071 388,607 +0.80(+18.67%)
Apr 15, 2009 3.882 4.301 3.874 4.273 214,102 +0.36(+9.22%)
Apr 14, 2009 4.112 4.197 3.882 3.913 141,450 -0.31(-7.27%)
Apr 13, 2009 4.158 4.235 3.805 4.220 214,806 +0.07(+1.66%)
Apr 09, 2009 3.683 4.358 3.560 4.151 346,448 +0.58(+16.34%)
Apr 08, 2009 3.261 3.575 3.123 3.568 200,004 +0.33(+10.19%)
Apr 07, 2009 3.184 3.299 3.069 3.238 80,543 +0.05(+1.69%)
Apr 06, 2009 3.460 3.460 3.123 3.184 153,183 -0.23(-6.74%)
Apr 03, 2009 3.560 3.667 3.353 3.414 114,962 -0.04(-1.11%)
Apr 02, 2009 2.984 3.606 2.984 3.452 254,332 +0.58(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.