Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemex S.A.B DE C.V. (OP: CXMSF )

0.7700 -0.0050 (-0.65%)
Streaming Delayed Price Updated: 2:24 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2009 0.6800 0.6800 0.6800 0.6800 0 -0.09(-11.57%)
Apr 23, 2009 0.7690 0.7690 0.7690 0 -0.01(-1.79%)
Apr 20, 2009 0.7830 0.7830 0.7830 0 -0.00(-0.51%)
Apr 16, 2009 0.7870 0.7870 0.7870 0 +0.07(+9.31%)
Apr 15, 2009 0.7200 0.7200 0.7200 0.7200 1,090 +0.07(+10.77%)
Apr 01, 2009 0.6500 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Mar 26, 2009 0.6700 0.6700 0.6700 400,000 +0.07(+11.67%)
Mar 25, 2009 0.6000 0.6000 0.6000 0.6000 333 +0.05(+9.09%)
Mar 19, 2009 0.5500 0.5500 0.5500 0.5500 0 -0.10(-16.03%)
Mar 18, 2009 0.6550 0.6550 0.6550 0.6550 789 +0.04(+6.68%)
Mar 16, 2009 0.6140 0.6140 0.6140 0 +0.19(+46.19%)
Mar 12, 2009 0.4200 0.4200 0.4200 0.4200 103 +0.00(+0.00%)
Mar 11, 2009 0.4200 0.4200 0.4200 0.4200 275 -0.03(-6.67%)
Mar 10, 2009 0.4500 0.4500 0.4500 0.4500 2,000 -0.11(-20.35%)
Feb 26, 2009 0.5650 0.5650 0.5650 0 +0.00(+0.00%)
Feb 25, 2009 0.5650 0.5650 0.5650 0.5650 100 -0.10(-15.42%)
Feb 20, 2009 0.6680 0.6680 0.6680 0 +0.00(+0.00%)
Feb 19, 2009 0.6690 0.6690 0.6680 0.6680 2,000,000 -0.16(-19.52%)
Feb 10, 2009 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Feb 09, 2009 0.8300 0.8300 0.8300 0.8300 1,494 +0.02(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.