Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

64.80 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 2.169 2.182 2.169 2.178 14,881 -0.14(-6.23%)
Apr 29, 2009 2.569 2.569 2.110 2.322 13,262 -0.31(-11.94%)
Apr 28, 2009 2.620 2.646 2.620 2.637 3,236 +0.05(+1.97%)
Apr 27, 2009 2.391 2.637 2.391 2.586 470 +0.12(+4.83%)
Apr 24, 2009 2.467 2.620 2.467 2.467 1,589 +0.01(+0.35%)
Apr 22, 2009 2.561 2.459 2.459 2.459 3,996 -0.10(-3.99%)
Apr 21, 2009 2.561 2.561 2.561 2.561 526 +0.01(+0.33%)
Apr 20, 2009 2.552 2.569 2.467 2.552 6,591 -0.15(-5.66%)
Apr 17, 2009 2.552 2.705 2.544 2.705 3,635 +0.41(+17.78%)
Apr 16, 2009 2.714 2.714 2.263 2.297 4,349 -0.43(-15.89%)
Apr 15, 2009 2.722 2.731 2.722 2.731 352 +0.09(+3.55%)
Apr 14, 2009 2.450 2.816 2.450 2.637 13,131 +0.22(+9.15%)
Apr 13, 2009 2.288 2.416 2.288 2.416 8,639 +0.20(+9.23%)
Apr 09, 2009 1.923 2.331 1.914 2.212 8,228 +0.09(+4.00%)
Apr 08, 2009 2.127 2.127 2.127 2.127 117 +0.20(+10.62%)
Apr 07, 2009 1.923 1.923 1.923 1.923 117 -0.13(-6.22%)
Apr 06, 2009 1.957 2.050 1.957 2.050 2,233 +0.02(+0.84%)
Apr 03, 2009 2.008 2.033 2.008 2.033 470 +0.14(+7.17%)
Apr 02, 2009 1.897 1.897 1.897 1.897 352 -0.02(-0.89%)
Apr 01, 2009 1.914 1.914 1.914 1.914 293 -0.24(-11.00%)
Mar 31, 2009 1.710 2.151 1.710 2.151 2,124 +0.28(+14.71%)
Mar 30, 2009 1.753 1.875 1.753 1.875 528 -0.46(-19.86%)
Mar 26, 2009 2.322 2.339 2.097 2.339 9,459 +0.08(+3.38%)
Mar 25, 2009 2.042 2.356 2.042 2.263 6,417 +0.22(+10.83%)
Mar 24, 2009 1.786 2.042 1.616 2.042 42,354 +0.14(+7.62%)
Mar 23, 2009 1.574 1.897 1.574 1.897 4,937 +0.05(+2.76%)
Mar 20, 2009 1.786 1.846 1.718 1.846 9,466 +0.06(+3.33%)
Mar 19, 2009 1.778 1.863 1.786 1.786 30,243 +0.03(+1.45%)
Mar 18, 2009 1.778 1.786 1.710 1.761 30,445 +0.06(+3.50%)
Mar 17, 2009 1.846 1.889 1.659 1.701 10,812 +0.00(+0.00%)
Mar 16, 2009 1.718 1.723 1.701 1.701 4,396 -0.10(-5.66%)
Mar 13, 2009 1.786 1.804 1.786 1.803 9,596 +0.09(+4.95%)
Mar 12, 2009 1.786 1.786 1.540 1.718 3,133 -0.10(-5.61%)
Mar 11, 2009 1.821 1.821 1.821 1.821 117 +0.10(+5.94%)
Mar 10, 2009 1.718 1.718 1.718 1.718 5,877 +0.09(+5.76%)
Mar 09, 2009 1.667 1.667 1.625 1.625 587 -0.04(-2.55%)
Mar 06, 2009 1.778 1.829 1.667 1.667 26,495 -0.03(-2.00%)
Mar 05, 2009 1.940 1.940 1.659 1.701 12,857 -0.23(-11.89%)
Mar 04, 2009 1.701 1.931 1.514 1.931 178,982 +0.17(+9.66%)
Mar 02, 2009 1.327 1.795 1.327 1.761 28,335 -0.19(-9.61%)
Feb 27, 2009 1.710 1.948 1.701 1.948 41,224 +0.22(+12.80%)
Feb 26, 2009 1.889 1.914 1.701 1.727 126,126 -0.19(-9.77%)
Feb 24, 2009 1.701 1.914 1.914 1.914 5,642 +0.13(+7.14%)
Feb 23, 2009 1.846 1.914 1.786 1.786 2,586 -0.07(-3.67%)
Feb 20, 2009 1.701 1.855 1.693 1.855 3,259 +0.09(+4.81%)
Feb 19, 2009 1.667 1.769 1.310 1.769 110,667 +0.03(+1.46%)
Feb 18, 2009 1.780 1.780 1.727 1.744 8,669 -0.03(-1.44%)
Feb 12, 2009 1.718 1.769 1.769 1.769 3,644 -0.02(-0.95%)
Feb 11, 2009 1.829 1.838 1.786 1.786 17,926 -0.01(-0.47%)
Feb 10, 2009 1.812 1.838 1.795 1.795 25,508 -0.05(-2.76%)
Feb 09, 2009 1.829 1.846 1.812 1.846 940 +0.02(+0.93%)
Feb 06, 2009 1.829 1.829 1.821 1.829 12,307 +0.01(+0.47%)
Feb 05, 2009 1.825 1.846 1.803 1.821 7,758 -0.03(-1.38%)
Feb 04, 2009 1.863 1.863 1.744 1.846 12,548 -0.03(-1.36%)
Feb 03, 2009 1.872 1.872 1.872 1.872 5,289 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.