Indicators

Bassett Furniture (NQ: BSET )

14.00 -0.13 (-0.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	1.110	1.347	1.089	1.094	64,199	-0.05(-4.50%)
May 28, 2009	1.037	1.146	1.032	1.146	10,272	+0.12(+12.12%)
May 27, 2009	1.048	1.089	1.006	1.022	54,396	-0.04(-3.88%)
May 26, 2009	1.068	1.089	0.9600	1.063	32,033	+0.02(+1.98%)
May 22, 2009	1.068	1.068	1.032	1.043	6,593	+0.00(+0.00%)
May 21, 2009	1.094	1.156	1.032	1.043	18,774	-0.11(-9.82%)
May 20, 2009	1.022	1.187	1.022	1.156	49,884	+0.14(+14.29%)
May 19, 2009	1.017	1.032	0.9651	1.012	50,857	+0.00(+0.00%)
May 18, 2009	1.151	1.151	0.9961	1.012	35,610	+0.01(+1.03%)
May 15, 2009	1.058	1.076	0.9651	1.001	12,231	-0.03(-3.00%)
May 14, 2009	1.099	1.099	0.9600	1.032	30,346	-0.02(-1.96%)
May 13, 2009	1.166	1.166	1.043	1.053	10,327	-0.11(-9.33%)
May 12, 2009	1.181	1.187	1.161	1.161	4,578	+0.00(+0.00%)
May 11, 2009	1.213	1.213	1.156	1.161	79,114	-0.06(-5.06%)
May 08, 2009	1.249	1.316	1.223	1.223	36,457	-0.01(-0.84%)
May 07, 2009	1.394	1.419	1.177	1.234	76,374	-0.12(-8.78%)
May 06, 2009	1.213	1.378	1.213	1.352	52,560	+0.16(+13.42%)
May 05, 2009	1.182	1.218	1.181	1.192	106,311	+0.01(+0.43%)
May 04, 2009	1.212	1.234	1.187	1.187	61,755	-0.03(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.