Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Global Ex-US Real Estate Index (NY: DRW )

22.88 UNCHANGED
Last Price Updated: 8:00 PM EDT, Apr 19, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 11.32 11.42 11.27 11.35 13,578 +0.25(+2.25%)
May 28, 2009 11.02 11.12 10.96 11.10 11,097 +0.17(+1.53%)
May 27, 2009 11.14 11.21 10.94 10.94 14,200 -0.09(-0.85%)
May 26, 2009 10.61 11.03 10.61 11.03 16,215 +0.54(+5.18%)
May 22, 2009 10.48 10.61 10.48 10.49 11,058 +0.05(+0.52%)
May 21, 2009 10.41 10.46 10.29 10.43 32,066 -0.12(-1.12%)
May 20, 2009 10.58 10.76 10.53 10.55 8,796 +0.02(+0.19%)
May 19, 2009 10.50 10.61 10.48 10.53 7,010 +0.14(+1.33%)
May 18, 2009 10.21 10.44 10.21 10.39 19,387 +0.35(+3.44%)
May 15, 2009 10.05 10.14 9.964 10.05 22,885 -0.05(-0.49%)
May 14, 2009 9.958 10.10 9.929 10.10 4,559 +0.10(+0.99%)
May 13, 2009 10.16 10.16 9.998 9.998 5,217 -0.34(-3.25%)
May 12, 2009 10.40 10.53 10.27 10.33 7,409 -0.05(-0.45%)
May 11, 2009 10.37 10.43 10.30 10.38 10,651 -0.24(-2.26%)
May 08, 2009 10.49 10.64 10.38 10.62 16,217 +0.27(+2.62%)
May 07, 2009 10.56 10.56 10.29 10.35 15,753 -0.08(-0.76%)
May 06, 2009 10.38 10.51 10.34 10.43 45,451 +0.28(+2.80%)
May 05, 2009 10.12 10.14 9.993 10.14 10,619 +0.07(+0.71%)
May 04, 2009 9.820 10.11 9.820 10.07 42,143 +0.52(+5.41%)
May 01, 2009 9.519 9.608 9.514 9.554 13,663 -0.04(-0.45%)
Apr 30, 2009 9.687 9.687 9.489 9.598 6,959 +0.03(+0.31%)
Apr 29, 2009 9.395 9.568 9.395 9.568 94,310 +0.37(+4.03%)
Apr 28, 2009 9.134 9.287 9.094 9.198 30,025 -0.08(-0.90%)
Apr 27, 2009 9.494 9.494 9.252 9.282 84,783 -0.29(-3.04%)
Apr 24, 2009 9.584 9.623 9.555 9.573 8,235 +0.08(+0.88%)
Apr 23, 2009 9.440 9.489 9.374 9.489 8,758 +0.21(+2.23%)
Apr 22, 2009 9.233 9.455 9.102 9.282 29,332 +0.00(+0.00%)
Apr 21, 2009 9.055 9.312 9.055 9.282 7,552 +0.02(+0.27%)
Apr 20, 2009 9.716 9.716 9.257 9.257 45,477 -0.50(-5.14%)
Apr 17, 2009 9.593 9.805 9.593 9.758 5,270 +0.18(+1.89%)
Apr 16, 2009 9.682 9.682 9.523 9.578 8,816 -0.04(-0.39%)
Apr 15, 2009 9.593 9.618 9.321 9.615 10,420 +0.04(+0.44%)
Apr 14, 2009 9.647 9.647 9.547 9.573 8,318 -0.08(-0.87%)
Apr 13, 2009 9.865 9.865 9.400 9.657 19,312 +0.28(+3.00%)
Apr 09, 2009 9.134 9.376 9.134 9.376 37,681 +0.38(+4.23%)
Apr 08, 2009 8.951 9.070 8.951 8.996 20,191 +0.09(+0.99%)
Apr 07, 2009 8.996 8.996 8.866 8.908 24,799 -0.14(-1.52%)
Apr 06, 2009 9.198 9.198 8.951 9.045 12,411 -0.08(-0.87%)
Apr 03, 2009 9.065 9.144 8.931 9.124 6,613 +0.09(+1.01%)
Apr 02, 2009 8.640 9.783 8.640 9.033 11,530 +0.54(+6.31%)
Apr 01, 2009 8.373 8.533 8.373 8.497 21,852 +0.13(+1.50%)
Mar 31, 2009 8.225 8.423 8.206 8.371 206,154 +0.32(+4.02%)
Mar 30, 2009 8.867 8.867 8.048 8.048 13,436 -0.59(-6.86%)
Mar 26, 2009 8.547 8.640 8.512 8.640 19,748 +0.24(+2.88%)
Mar 25, 2009 8.473 8.507 8.289 8.398 6,764 -0.01(-0.14%)
Mar 24, 2009 8.398 8.517 8.309 8.410 23,260 +0.01(+0.14%)
Mar 23, 2009 8.359 8.398 8.270 8.398 8,472 +0.34(+4.23%)
Mar 20, 2009 8.087 8.232 7.994 8.057 5,438 -0.17(-2.04%)
Mar 19, 2009 8.403 8.403 8.225 8.225 40,271 -0.02(-0.24%)
Mar 18, 2009 8.097 8.366 7.934 8.245 18,658 +0.22(+2.71%)
Mar 17, 2009 7.850 8.028 7.850 8.028 29,302 +0.18(+2.33%)
Mar 16, 2009 7.895 7.979 7.845 7.845 50,137 +0.22(+2.85%)
Mar 13, 2009 7.808 7.808 7.598 7.628 0 +0.02(+0.32%)
Mar 12, 2009 7.347 7.603 7.317 7.603 45,331 +0.42(+5.84%)
Mar 11, 2009 7.374 7.374 7.115 7.184 7,305 +0.06(+0.90%)
Mar 10, 2009 6.838 7.238 6.838 7.119 37,359 +0.41(+6.19%)
Mar 09, 2009 6.641 6.917 6.641 6.705 66,866 -0.27(-3.85%)
Mar 06, 2009 7.124 7.223 6.858 6.973 0 -0.16(-2.30%)
Mar 05, 2009 7.351 7.356 7.137 7.137 15,342 -0.35(-4.64%)
Mar 04, 2009 7.430 7.662 7.396 7.485 322,805 +0.25(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.