Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lemaitre Vascular (NQ: LMAT )

78.96 +0.92 (+1.18%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 2.420 2.420 2.318 2.318 6,949 -0.08(-3.19%)
May 28, 2009 2.462 2.462 2.377 2.394 12,920 -0.03(-1.05%)
May 27, 2009 2.462 2.462 2.407 2.420 1,136 +0.03(+1.42%)
May 26, 2009 2.386 2.386 2.386 2.386 117 -0.03(-1.06%)
May 21, 2009 2.411 2.411 2.411 2.411 0 -0.01(-0.35%)
May 20, 2009 2.454 2.454 2.411 2.420 778 +0.04(+1.79%)
May 19, 2009 2.411 2.411 2.377 2.377 435 -0.08(-3.45%)
May 18, 2009 2.462 2.462 2.462 2.462 1,373 +0.16(+7.01%)
May 15, 2009 2.411 2.420 1.964 2.301 4,019 -0.07(-2.87%)
May 14, 2009 2.173 2.523 1.919 2.369 7,393 +0.17(+7.57%)
May 13, 2009 2.488 2.496 2.169 2.202 1,267 -0.24(-9.71%)
May 12, 2009 2.547 2.615 2.439 2.439 3,507 -0.07(-2.95%)
May 11, 2009 2.369 2.513 2.369 2.513 7,079 +0.19(+8.03%)
May 08, 2009 2.513 2.547 2.301 2.326 7,152 -0.20(-7.74%)
May 07, 2009 2.513 2.539 2.080 2.522 11,572 +0.36(+16.47%)
May 06, 2009 2.089 2.224 2.072 2.165 1,961 -0.03(-1.16%)
May 05, 2009 2.190 2.190 2.190 2.190 1,177 +0.00(+0.00%)
May 04, 2009 2.190 2.394 2.182 2.190 2,120 +0.03(+1.17%)
May 01, 2009 2.165 2.165 2.165 2.165 1,696 -0.01(-0.39%)
Apr 30, 2009 2.165 2.178 2.165 2.173 14,911 -0.14(-6.23%)
Apr 29, 2009 2.564 2.564 2.106 2.318 13,288 -0.31(-11.94%)
Apr 28, 2009 2.615 2.640 2.615 2.632 3,242 +0.05(+1.97%)
Apr 27, 2009 2.386 2.632 2.386 2.581 471 +0.12(+4.83%)
Apr 24, 2009 2.462 2.615 2.462 2.462 1,592 +0.01(+0.35%)
Apr 22, 2009 2.556 2.454 2.454 2.454 4,004 -0.10(-3.99%)
Apr 21, 2009 2.556 2.556 2.556 2.556 527 +0.01(+0.33%)
Apr 20, 2009 2.547 2.564 2.462 2.547 6,604 -0.15(-5.66%)
Apr 17, 2009 2.547 2.700 2.539 2.700 3,643 +0.41(+17.78%)
Apr 16, 2009 2.708 2.708 2.258 2.292 4,357 -0.43(-15.89%)
Apr 15, 2009 2.717 2.725 2.717 2.725 353 +0.09(+3.55%)
Apr 14, 2009 2.445 2.810 2.445 2.632 13,157 +0.22(+9.15%)
Apr 13, 2009 2.284 2.411 2.284 2.411 8,657 +0.20(+9.23%)
Apr 09, 2009 1.919 2.326 1.910 2.207 8,244 +0.08(+4.00%)
Apr 08, 2009 2.123 2.123 2.123 2.123 117 +0.20(+10.62%)
Apr 07, 2009 1.919 1.919 1.919 1.919 117 -0.13(-6.22%)
Apr 06, 2009 1.953 2.046 1.953 2.046 2,237 +0.02(+0.84%)
Apr 03, 2009 2.004 2.029 2.004 2.029 471 +0.14(+7.18%)
Apr 02, 2009 1.893 1.893 1.893 1.893 353 -0.02(-0.89%)
Apr 01, 2009 1.910 1.910 1.910 1.910 294 -0.24(-11.00%)
Mar 31, 2009 1.707 2.146 1.707 2.146 2,128 +0.28(+14.71%)
Mar 30, 2009 1.749 1.871 1.749 1.871 530 -0.46(-19.86%)
Mar 26, 2009 2.318 2.335 2.093 2.335 9,477 +0.08(+3.38%)
Mar 25, 2009 2.038 2.352 2.038 2.258 6,429 +0.22(+10.83%)
Mar 24, 2009 1.783 2.038 1.613 2.038 42,438 +0.14(+7.62%)
Mar 23, 2009 1.571 1.893 1.571 1.893 4,946 +0.05(+2.76%)
Mar 20, 2009 1.783 1.842 1.715 1.842 9,485 +0.06(+3.33%)
Mar 19, 2009 1.774 1.859 1.783 1.783 30,303 +0.03(+1.45%)
Mar 18, 2009 1.774 1.783 1.707 1.757 30,505 +0.06(+3.50%)
Mar 17, 2009 1.842 1.885 1.656 1.698 10,833 +0.00(+0.00%)
Mar 16, 2009 1.715 1.720 1.698 1.698 4,405 -0.10(-5.66%)
Mar 13, 2009 1.783 1.801 1.783 1.800 9,615 +0.08(+4.95%)
Mar 12, 2009 1.783 1.783 1.537 1.715 3,140 -0.10(-5.61%)
Mar 11, 2009 1.817 1.817 1.817 1.817 117 +0.10(+5.94%)
Mar 10, 2009 1.715 1.715 1.715 1.715 5,889 +0.09(+5.76%)
Mar 09, 2009 1.664 1.664 1.622 1.622 588 -0.04(-2.55%)
Mar 06, 2009 1.774 1.825 1.664 1.664 26,548 -0.03(-2.00%)
Mar 05, 2009 1.936 1.936 1.656 1.698 12,883 -0.23(-11.89%)
Mar 04, 2009 1.698 1.927 1.511 1.927 179,336 +0.17(+9.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.