Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

45.51 -0.03 (-0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.230 2.450 2.090 2.410 587,458 +0.13(+5.70%)
Jun 29, 2009 2.060 2.280 1.940 2.280 623,531 +0.30(+15.15%)
Jun 26, 2009 1.870 2.120 1.860 1.980 599,041 +0.14(+7.61%)
Jun 25, 2009 1.780 1.840 1.750 1.840 225,128 +0.10(+5.74%)
Jun 24, 2009 1.900 1.900 1.710 1.740 351,753 -0.10(-5.43%)
Jun 23, 2009 1.860 1.880 1.750 1.840 218,908 -0.04(-2.23%)
Jun 22, 2009 1.960 2.040 1.880 1.882 209,119 -0.13(-6.37%)
Jun 19, 2009 2.040 2.090 1.960 2.010 265,935 +0.00(+0.00%)
Jun 18, 2009 1.900 2.120 1.820 2.010 610,815 +0.09(+4.69%)
Jun 17, 2009 2.120 2.190 1.882 1.920 952,321 +0.04(+2.13%)
Jun 16, 2009 2.110 2.110 1.800 1.880 652,449 -0.17(-8.29%)
Jun 15, 2009 2.100 2.120 1.900 2.050 671,361 -0.13(-5.96%)
Jun 12, 2009 2.500 2.550 2.100 2.180 2,205,462 -0.25(-10.29%)
Jun 11, 2009 2.720 3.440 2.300 2.430 10,841,074 +0.94(+63.09%)
Jun 10, 2009 1.580 1.580 1.350 1.490 371,300 -0.09(-5.70%)
Jun 09, 2009 1.600 1.890 1.410 1.580 1,237,913 +0.50(+46.30%)
Jun 08, 2009 1.080 1.110 1.040 1.080 61,600 +0.02(+1.89%)
Jun 05, 2009 1.120 1.140 1.060 1.060 20,393 -0.03(-2.75%)
Jun 04, 2009 1.030 1.100 1.000 1.090 55,298 +0.09(+9.00%)
Jun 03, 2009 1.010 1.010 0.9700 1.000 24,680 +0.03(+2.67%)
Jun 02, 2009 1.060 1.070 0.9694 0.9740 51,906 -0.04(-3.56%)
Jun 01, 2009 1.000 1.050 0.9500 1.010 46,400 +0.02(+2.02%)
May 29, 2009 0.8500 0.9900 0.8400 0.9900 41,621 +0.14(+16.47%)
May 28, 2009 0.9000 0.9000 0.8500 0.8500 61,424 -0.05(-5.56%)
May 27, 2009 0.9101 0.9313 0.8800 0.9000 28,368 -0.04(-4.26%)
May 26, 2009 0.9800 0.9800 0.9000 0.9400 51,660 -0.04(-4.08%)
May 22, 2009 0.9801 1.000 0.9800 0.9800 12,600 +0.00(+0.00%)
May 21, 2009 1.010 1.010 0.9700 0.9800 19,753 -0.03(-2.97%)
May 20, 2009 1.030 1.075 1.000 1.010 59,082 -0.04(-3.81%)
May 19, 2009 1.060 1.060 1.000 1.050 28,426 +0.02(+1.94%)
May 18, 2009 1.000 1.060 1.000 1.030 32,932 +0.00(+0.00%)
May 15, 2009 1.060 1.060 1.000 1.030 56,521 +0.01(+0.98%)
May 14, 2009 1.030 1.060 1.010 1.020 52,884 -0.02(-1.92%)
May 13, 2009 1.000 1.070 1.000 1.040 93,786 +0.01(+0.97%)
May 12, 2009 0.9900 1.060 0.9800 1.030 153,040 +0.04(+4.04%)
May 11, 2009 1.020 1.040 0.9900 0.9900 34,640 +0.01(+0.76%)
May 08, 2009 1.000 1.050 0.9825 0.9825 87,750 -0.02(-1.75%)
May 07, 2009 1.000 1.050 0.9900 1.000 55,912 +0.02(+2.04%)
May 06, 2009 1.140 1.160 0.9700 0.9800 111,743 -0.09(-8.41%)
May 05, 2009 1.250 1.250 1.010 1.070 162,221 -0.16(-13.00%)
May 04, 2009 0.7900 1.250 0.7900 1.230 355,674 +0.43(+53.74%)
May 01, 2009 0.9000 0.9000 0.7900 0.8000 130,600 -0.06(-7.51%)
Apr 30, 2009 0.8900 0.9300 0.8000 0.8650 59,700 -0.02(-2.78%)
Apr 29, 2009 0.9001 0.9382 0.8700 0.8897 36,288 -0.00(-0.03%)
Apr 28, 2009 0.9800 0.9900 0.8900 0.8900 84,315 -0.09(-9.18%)
Apr 27, 2009 0.9300 0.9800 0.8700 0.9800 118,988 +0.09(+10.11%)
Apr 24, 2009 0.9000 0.9290 0.8700 0.8900 35,171 +0.01(+1.14%)
Apr 23, 2009 0.9300 0.9400 0.8700 0.8800 61,420 -0.06(-6.38%)
Apr 22, 2009 0.9500 0.9500 0.9200 0.9400 6,000 +0.02(+2.17%)
Apr 21, 2009 0.9400 0.9400 0.9200 0.9200 8,645 -0.03(-3.16%)
Apr 20, 2009 0.9102 0.9900 0.9000 0.9500 65,345 +0.03(+3.26%)
Apr 17, 2009 0.9800 1.000 0.9182 0.9200 52,621 -0.06(-6.12%)
Apr 16, 2009 0.9322 1.000 0.9322 0.9800 56,066 +0.03(+3.16%)
Apr 15, 2009 0.9500 0.9500 0.9300 0.9500 22,173 +0.03(+3.26%)
Apr 14, 2009 0.9400 0.9700 0.8900 0.9200 51,121 -0.01(-1.08%)
Apr 13, 2009 0.9800 0.9900 0.9000 0.9300 114,964 +0.02(+2.20%)
Apr 09, 2009 0.9500 0.9600 0.9000 0.9100 53,225 -0.04(-4.21%)
Apr 08, 2009 0.9400 0.9500 0.9100 0.9500 40,335 +0.05(+5.56%)
Apr 07, 2009 1.100 1.100 0.7900 0.9000 173,580 -0.15(-14.29%)
Apr 06, 2009 0.9800 1.080 0.9800 1.050 119,527 +0.10(+10.53%)
Apr 03, 2009 0.9700 1.000 0.9500 0.9500 73,211 -0.02(-2.06%)
Apr 02, 2009 0.9800 1.000 0.8950 0.9700 107,596 +0.02(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.