Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance California Municipal Bond Fund II (NY: EIA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 11.03 11.20 11.00 11.20 6,500 +0.21(+1.91%)
Jul 30, 2009 11.28 11.28 10.80 10.99 15,857 -0.09(-0.81%)
Jul 29, 2009 11.15 11.15 11.04 11.08 7,138 +0.04(+0.36%)
Jul 28, 2009 11.00 11.05 10.90 11.04 6,253 -0.05(-0.45%)
Jul 27, 2009 11.05 11.12 11.01 11.09 5,602 -0.10(-0.89%)
Jul 24, 2009 11.38 11.38 11.00 11.19 7,391 -0.06(-0.53%)
Jul 23, 2009 11.30 11.30 11.25 11.25 2,339 +0.12(+1.08%)
Jul 22, 2009 11.05 11.14 10.97 11.13 3,662 -0.07(-0.62%)
Jul 21, 2009 11.33 11.33 11.14 11.20 12,538 -0.08(-0.71%)
Jul 20, 2009 11.00 11.29 11.00 11.28 1,743 +0.28(+2.55%)
Jul 17, 2009 11.00 11.01 10.89 11.00 3,900 +0.19(+1.72%)
Jul 16, 2009 10.60 10.88 10.60 10.81 8,100 +0.21(+2.02%)
Jul 15, 2009 10.60 10.60 10.59 10.60 6,348 +0.02(+0.19%)
Jul 14, 2009 10.51 10.60 10.51 10.58 5,250 -0.01(-0.09%)
Jul 13, 2009 10.44 10.59 10.40 10.59 7,035 +0.20(+1.92%)
Jul 10, 2009 10.37 10.39 10.31 10.39 14,593 -0.01(-0.10%)
Jul 09, 2009 10.50 10.50 10.37 10.40 10,987 -0.06(-0.57%)
Jul 08, 2009 10.31 10.46 10.26 10.46 12,161 +0.09(+0.87%)
Jul 07, 2009 10.41 10.41 10.35 10.37 5,275 +0.01(+0.10%)
Jul 06, 2009 10.63 10.63 10.36 10.36 9,817 -0.24(-2.26%)
Jul 02, 2009 10.55 10.60 10.55 10.60 1,000 +0.08(+0.79%)
Jul 01, 2009 10.71 10.74 10.41 10.52 17,569 -0.22(-2.08%)
Jun 30, 2009 10.77 10.77 10.74 10.74 3,630 -0.03(-0.28%)
Jun 29, 2009 10.75 10.77 10.72 10.77 1,700 +0.02(+0.19%)
Jun 26, 2009 10.65 10.75 10.65 10.75 4,800 +0.10(+0.94%)
Jun 25, 2009 10.56 10.65 10.50 10.65 6,515 +0.11(+1.04%)
Jun 24, 2009 10.43 10.55 10.43 10.54 2,481 +0.12(+1.15%)
Jun 23, 2009 10.42 10.44 10.38 10.42 3,194 +0.00(+0.00%)
Jun 22, 2009 10.55 10.55 10.30 10.42 8,750 -0.13(-1.23%)
Jun 19, 2009 10.54 10.55 10.51 10.55 2,200 -0.04(-0.38%)
Jun 18, 2009 10.60 10.60 10.49 10.59 8,945 -0.01(-0.09%)
Jun 17, 2009 10.59 10.60 10.53 10.60 3,918 +0.04(+0.38%)
Jun 16, 2009 10.40 10.56 10.40 10.56 8,400 +0.16(+1.54%)
Jun 15, 2009 10.60 10.60 10.26 10.40 6,639 -0.13(-1.23%)
Jun 12, 2009 10.89 10.89 10.40 10.53 8,100 -0.36(-3.31%)
Jun 11, 2009 10.93 10.93 10.78 10.89 3,325 +0.00(+0.00%)
Jun 10, 2009 10.95 11.00 10.83 10.89 8,750 -0.08(-0.73%)
Jun 09, 2009 11.02 11.09 10.95 10.97 5,393 -0.06(-0.54%)
Jun 08, 2009 11.19 11.21 10.75 11.03 21,083 -0.15(-1.37%)
Jun 05, 2009 11.52 11.52 11.18 11.18 15,877 -0.35(-3.01%)
Jun 04, 2009 11.51 11.63 11.51 11.53 6,850 -0.07(-0.60%)
Jun 03, 2009 11.60 11.77 11.60 11.60 3,613 -0.04(-0.34%)
Jun 02, 2009 12.15 12.15 11.61 11.64 12,775 -0.39(-3.24%)
Jun 01, 2009 12.28 12.30 12.03 12.03 5,362 -0.04(-0.33%)
May 29, 2009 12.22 12.30 12.06 12.07 3,057 -0.15(-1.27%)
May 28, 2009 12.18 12.30 12.03 12.22 6,700 +0.18(+1.53%)
May 27, 2009 12.50 12.50 12.00 12.04 10,581 -0.17(-1.39%)
May 26, 2009 12.53 12.53 12.19 12.21 11,177 -0.12(-0.96%)
May 22, 2009 12.55 12.66 12.33 12.33 6,875 -0.29(-2.31%)
May 21, 2009 12.68 12.68 12.50 12.62 7,258 +0.18(+1.45%)
May 20, 2009 12.45 12.68 12.21 12.44 9,700 +0.20(+1.63%)
May 19, 2009 12.20 12.28 12.15 12.24 1,700 +0.32(+2.68%)
May 18, 2009 12.00 12.00 11.78 11.92 6,462 +0.02(+0.17%)
May 15, 2009 11.68 11.94 11.68 11.90 5,929 -0.01(-0.08%)
May 14, 2009 12.04 12.29 11.81 11.91 22,315 -0.13(-1.08%)
May 13, 2009 12.35 12.35 12.04 12.04 3,700 -0.33(-2.64%)
May 12, 2009 12.05 12.37 12.05 12.37 3,450 +0.45(+3.80%)
May 11, 2009 12.05 12.05 11.90 11.91 1,200 -0.08(-0.64%)
May 08, 2009 12.15 12.19 11.93 11.99 14,590 +0.04(+0.33%)
May 07, 2009 11.74 11.99 11.67 11.95 21,323 -0.31(-2.53%)
May 06, 2009 12.20 12.54 12.03 12.26 4,682 +0.32(+2.68%)
May 05, 2009 12.00 12.05 11.87 11.94 1,800 +0.13(+1.10%)
May 04, 2009 11.41 12.03 11.41 11.81 7,139 -0.17(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.