Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 5.940 6.067 5.940 5.977 365,178 -0.02(-0.38%)
Aug 28, 2009 6.142 6.142 5.985 6.000 249,024 -0.13(-2.08%)
Aug 27, 2009 6.105 6.142 6.037 6.127 167,642 -0.01(-0.12%)
Aug 26, 2009 6.052 6.142 6.000 6.135 281,320 +0.05(+0.86%)
Aug 25, 2009 6.052 6.112 6.015 6.082 297,722 +0.07(+1.25%)
Aug 24, 2009 5.917 6.015 5.902 6.007 305,780 +0.08(+1.39%)
Aug 21, 2009 5.917 5.962 5.872 5.925 456,406 +0.09(+1.54%)
Aug 20, 2009 5.820 5.857 5.769 5.835 518,600 +0.03(+0.52%)
Aug 19, 2009 5.790 5.872 5.752 5.805 328,535 -0.06(-1.02%)
Aug 18, 2009 5.895 5.978 5.850 5.865 166,467 -0.02(-0.38%)
Aug 17, 2009 5.790 5.902 5.752 5.887 468,623 -0.01(-0.13%)
Aug 14, 2009 5.887 5.940 5.812 5.895 353,889 -0.03(-0.51%)
Aug 13, 2009 6.045 6.045 5.895 5.925 457,766 -0.12(-1.99%)
Aug 12, 2009 5.962 6.086 5.932 6.045 601,614 +0.04(+0.62%)
Aug 11, 2009 5.992 6.090 5.940 6.007 314,743 -0.03(-0.50%)
Aug 10, 2009 5.895 6.067 5.895 6.037 346,516 +0.07(+1.26%)
Aug 07, 2009 5.835 6.067 5.752 5.962 632,376 +0.22(+3.79%)
Aug 06, 2009 5.820 5.910 5.737 5.745 597,860 -0.11(-1.92%)
Aug 05, 2009 5.737 5.857 5.692 5.857 734,618 +0.10(+1.83%)
Aug 04, 2009 5.542 5.760 5.542 5.752 480,315 +0.14(+2.54%)
Aug 03, 2009 5.625 5.677 5.460 5.610 560,857 +0.05(+0.94%)
Jul 31, 2009 5.460 5.617 5.460 5.557 928,637 +0.10(+1.93%)
Jul 30, 2009 5.407 5.482 5.250 5.452 416,258 +0.09(+1.68%)
Jul 29, 2009 5.460 5.482 5.332 5.362 302,153 -0.14(-2.59%)
Jul 28, 2009 5.497 5.515 5.370 5.505 243,473 +0.00(+0.00%)
Jul 27, 2009 5.437 5.512 5.317 5.505 515,630 +0.14(+2.66%)
Jul 24, 2009 5.332 5.422 5.250 5.362 341,336 -0.02(-0.28%)
Jul 23, 2009 5.107 5.392 5.092 5.377 810,938 +0.25(+4.82%)
Jul 22, 2009 5.062 5.145 4.972 5.130 364,915 +0.13(+2.55%)
Jul 21, 2009 5.010 5.077 4.973 5.002 505,554 +0.00(+0.00%)
Jul 20, 2009 5.002 5.040 4.972 5.002 591,516 +0.02(+0.45%)
Jul 17, 2009 5.100 5.160 4.890 4.980 606,083 -0.09(-1.78%)
Jul 16, 2009 5.130 5.175 5.025 5.070 576,656 -0.08(-1.60%)
Jul 15, 2009 4.942 5.175 4.807 5.152 843,386 +0.28(+5.69%)
Jul 14, 2009 4.890 4.942 4.702 4.875 268,413 +0.00(+0.00%)
Jul 13, 2009 4.770 4.897 4.665 4.875 315,366 +0.07(+1.40%)
Jul 10, 2009 4.822 4.890 4.725 4.807 285,457 -0.02(-0.47%)
Jul 09, 2009 4.950 4.950 4.815 4.830 359,505 -0.07(-1.53%)
Jul 08, 2009 5.115 5.115 4.845 4.905 470,709 -0.19(-3.68%)
Jul 07, 2009 5.182 5.182 5.070 5.092 393,332 -0.10(-2.02%)
Jul 06, 2009 5.302 5.317 5.092 5.197 354,229 -0.07(-1.42%)
Jul 02, 2009 5.437 5.437 5.272 5.272 401,397 -0.18(-3.30%)
Jul 01, 2009 5.512 5.602 5.430 5.452 474,324 -0.04(-0.68%)
Jun 30, 2009 5.587 5.587 5.400 5.490 392,912 -0.07(-1.35%)
Jun 29, 2009 5.677 5.677 5.520 5.565 359,095 -0.10(-1.85%)
Jun 26, 2009 5.662 5.730 5.422 5.670 1,839,041 -0.10(-1.69%)
Jun 25, 2009 5.745 5.790 5.602 5.767 453,367 +0.09(+1.59%)
Jun 24, 2009 5.625 5.737 5.580 5.677 537,674 +0.11(+2.02%)
Jun 23, 2009 5.572 5.610 5.512 5.565 464,431 +0.05(+0.95%)
Jun 22, 2009 5.437 5.557 5.437 5.512 399,746 +0.07(+1.24%)
Jun 19, 2009 5.482 5.550 5.362 5.445 770,407 +0.06(+1.11%)
Jun 18, 2009 5.347 5.452 5.347 5.385 378,424 +0.02(+0.42%)
Jun 17, 2009 5.272 5.430 5.257 5.362 457,840 +0.12(+2.29%)
Jun 16, 2009 5.227 5.302 5.175 5.242 385,306 +0.07(+1.30%)
Jun 15, 2009 5.250 5.250 5.152 5.175 410,753 -0.01(-0.29%)
Jun 12, 2009 5.010 5.197 4.965 5.190 588,217 +0.16(+3.28%)
Jun 11, 2009 5.002 5.070 4.987 5.025 339,988 +0.04(+0.90%)
Jun 10, 2009 5.032 5.077 4.897 4.980 424,125 +0.00(+0.00%)
Jun 09, 2009 5.010 5.070 4.950 4.980 525,886 -0.03(-0.60%)
Jun 08, 2009 5.017 5.100 4.950 5.010 289,521 -0.03(-0.60%)
Jun 05, 2009 5.115 5.152 5.040 5.040 295,283 +0.01(+0.30%)
Jun 04, 2009 5.077 5.167 4.980 5.025 271,628 -0.01(-0.30%)
Jun 03, 2009 5.145 5.182 4.972 5.040 574,452 -0.14(-2.75%)
Jun 02, 2009 5.167 5.242 5.115 5.182 344,112 +0.00(+0.00%)
Jun 01, 2009 5.077 5.197 5.032 5.182 480,485 +0.10(+2.07%)
May 29, 2009 4.965 5.077 4.949 5.077 474,981 +0.11(+2.27%)
May 28, 2009 5.032 5.055 4.912 4.965 312,546 -0.02(-0.45%)
May 27, 2009 4.942 5.055 4.942 4.987 303,719 -0.01(-0.15%)
May 26, 2009 4.800 5.032 4.695 4.995 423,493 +0.13(+2.62%)
May 22, 2009 4.980 5.025 4.822 4.867 520,411 -0.07(-1.37%)
May 21, 2009 4.995 5.257 4.852 4.935 363,180 -0.10(-2.08%)
May 20, 2009 5.017 5.107 4.957 5.040 772,544 +0.04(+0.90%)
May 19, 2009 5.100 5.145 4.972 4.995 312,084 -0.16(-3.20%)
May 18, 2009 5.160 5.167 4.942 5.160 356,550 +0.07(+1.47%)
May 15, 2009 5.167 5.212 5.032 5.085 604,429 -0.05(-1.02%)
May 14, 2009 5.107 5.231 4.980 5.137 397,060 +0.07(+1.33%)
May 13, 2009 4.927 5.122 4.927 5.070 362,381 +0.02(+0.30%)
May 12, 2009 4.882 5.250 4.882 5.055 330,124 -0.06(-1.17%)
May 11, 2009 5.272 5.287 5.010 5.115 416,199 -0.22(-4.21%)
May 08, 2009 5.235 5.355 5.167 5.340 544,836 +0.16(+3.19%)
May 07, 2009 5.302 5.310 5.085 5.175 480,840 -0.07(-1.29%)
May 06, 2009 5.167 5.250 5.122 5.242 573,794 +0.17(+3.40%)
May 05, 2009 4.950 5.092 4.860 5.070 456,484 +0.07(+1.50%)
May 04, 2009 5.040 5.145 4.875 4.995 460,535 +0.01(+0.30%)
May 01, 2009 4.500 5.025 4.500 4.980 634,579 +0.46(+10.12%)
Apr 30, 2009 4.380 4.800 4.365 4.522 704,446 +0.16(+3.61%)
Apr 29, 2009 4.395 4.410 4.275 4.365 355,208 +0.06(+1.39%)
Apr 28, 2009 4.230 4.380 4.207 4.305 259,069 +0.02(+0.53%)
Apr 27, 2009 4.387 4.477 4.237 4.282 445,853 -0.17(-3.87%)
Apr 24, 2009 4.560 4.560 4.395 4.455 334,911 -0.07(-1.66%)
Apr 23, 2009 4.680 4.702 4.500 4.530 317,286 -0.13(-2.89%)
Apr 22, 2009 4.612 4.777 4.545 4.665 434,380 -0.01(-0.16%)
Apr 21, 2009 4.582 4.680 4.402 4.672 757,403 +0.06(+1.30%)
Apr 20, 2009 4.770 4.830 4.612 4.612 284,509 -0.23(-4.80%)
Apr 17, 2009 4.882 4.905 4.830 4.845 222,449 -0.02(-0.46%)
Apr 16, 2009 4.927 4.927 4.777 4.867 339,501 +0.01(+0.31%)
Apr 15, 2009 4.777 4.893 4.777 4.852 287,806 +0.08(+1.73%)
Apr 14, 2009 4.882 4.905 4.762 4.770 344,897 -0.21(-4.22%)
Apr 13, 2009 4.807 4.987 4.747 4.980 266,282 +0.13(+2.79%)
Apr 09, 2009 4.875 4.875 4.756 4.845 580,719 +0.09(+1.89%)
Apr 08, 2009 4.792 4.860 4.687 4.755 370,539 -0.01(-0.16%)
Apr 07, 2009 4.890 5.025 4.755 4.762 374,193 -0.21(-4.22%)
Apr 06, 2009 5.047 5.092 4.882 4.972 385,382 -0.13(-2.50%)
Apr 03, 2009 5.145 5.182 5.032 5.100 648,343 -0.09(-1.73%)
Apr 02, 2009 5.115 5.242 4.995 5.190 528,668 +0.21(+4.22%)
Apr 01, 2009 4.950 5.062 4.875 4.980 389,078 -0.04(-0.90%)
Mar 31, 2009 5.017 5.250 4.920 5.025 652,151 +0.05(+1.06%)
Mar 30, 2009 5.145 5.179 4.875 4.972 321,017 -0.40(-7.53%)
Mar 26, 2009 5.235 5.377 5.137 5.377 977,546 +0.24(+4.67%)
Mar 25, 2009 5.115 5.280 4.927 5.137 537,547 +0.09(+1.78%)
Mar 24, 2009 5.115 5.520 5.047 5.047 675,662 -0.54(-9.66%)
Mar 23, 2009 5.242 5.670 4.492 5.587 1,842,581 +1.09(+24.37%)
Mar 20, 2009 4.537 4.657 4.485 4.492 609,808 +0.00(+0.00%)
Mar 19, 2009 4.530 4.530 4.365 4.492 377,288 +0.01(+0.17%)
Mar 18, 2009 4.027 4.485 4.012 4.485 899,278 +0.47(+11.78%)
Mar 17, 2009 3.780 4.020 3.772 4.012 692,825 +0.24(+6.36%)
Mar 16, 2009 3.787 3.967 3.750 3.772 744,356 +0.00(+0.00%)
Mar 13, 2009 3.960 3.960 3.690 3.772 879,118 -0.18(-4.55%)
Mar 12, 2009 3.825 3.960 3.760 3.952 493,692 +0.09(+2.33%)
Mar 11, 2009 3.945 4.072 3.840 3.862 483,782 -0.04(-1.15%)
Mar 10, 2009 4.170 4.170 3.750 3.907 681,163 +0.08(+2.16%)
Mar 09, 2009 4.312 4.387 3.795 3.825 768,088 -0.52(-11.92%)
Mar 06, 2009 4.507 4.957 4.125 4.342 757,374 +0.36(+9.04%)
Mar 05, 2009 3.990 4.192 3.967 3.982 772,291 -0.07(-1.67%)
Mar 04, 2009 3.817 4.072 3.795 4.050 1,078,921 -0.25(-5.76%)
Mar 02, 2009 4.620 4.710 4.282 4.297 527,999 -0.42(-8.90%)
Feb 27, 2009 4.612 4.800 4.612 4.717 518,352 +0.04(+0.96%)
Feb 26, 2009 4.702 4.792 4.650 4.672 652,510 +0.00(+0.00%)
Feb 25, 2009 4.777 4.972 4.665 4.672 790,881 -0.16(-3.26%)
Feb 24, 2009 4.702 4.867 4.620 4.830 726,897 +0.13(+2.71%)
Feb 23, 2009 4.980 5.040 4.642 4.702 812,292 -0.25(-5.00%)
Feb 20, 2009 5.062 5.145 4.875 4.950 525,349 -0.14(-2.80%)
Feb 19, 2009 5.242 5.287 5.077 5.092 532,983 -0.11(-2.16%)
Feb 18, 2009 5.467 5.475 5.190 5.205 576,428 -0.23(-4.28%)
Feb 17, 2009 5.730 5.737 5.437 5.437 1,007,046 -0.40(-6.93%)
Feb 13, 2009 5.925 6.000 5.797 5.842 543,818 -0.10(-1.64%)
Feb 12, 2009 5.857 6.037 5.820 5.940 1,179,110 -0.07(-1.25%)
Feb 11, 2009 6.082 6.165 6.000 6.015 529,823 -0.04(-0.74%)
Feb 10, 2009 6.225 6.359 6.037 6.060 526,577 -0.22(-3.58%)
Feb 09, 2009 6.389 6.389 6.240 6.285 201,125 -0.15(-2.33%)
Feb 06, 2009 6.210 6.509 6.187 6.434 916,728 +0.20(+3.25%)
Feb 05, 2009 6.127 6.330 6.120 6.232 301,482 +0.04(+0.73%)
Feb 04, 2009 6.367 6.449 6.157 6.187 289,521 -0.22(-3.51%)
Feb 03, 2009 6.427 6.517 6.272 6.412 268,390 +0.02(+0.35%)
Feb 02, 2009 6.180 6.419 6.157 6.389 293,919 +0.13(+2.04%)
Jan 30, 2009 6.270 6.307 6.142 6.262 463,060 +0.08(+1.21%)
Jan 29, 2009 6.307 6.345 6.157 6.187 304,010 -0.16(-2.60%)
Jan 28, 2009 6.487 6.487 6.300 6.352 315,602 -0.07(-1.05%)
Jan 27, 2009 6.375 6.596 6.314 6.419 459,630 +0.04(+0.71%)
Jan 26, 2009 6.359 6.532 6.277 6.375 423,604 +0.01(+0.12%)
Jan 23, 2009 6.397 6.442 6.262 6.367 545,547 -0.07(-1.16%)
Jan 22, 2009 6.637 6.772 6.427 6.442 427,355 -0.31(-4.56%)
Jan 21, 2009 6.727 6.802 6.599 6.749 472,123 +0.13(+2.04%)
Jan 20, 2009 6.847 7.072 6.614 6.614 709,956 -0.29(-4.23%)
Jan 16, 2009 7.387 7.387 6.854 6.907 611,738 -0.45(-6.12%)
Jan 15, 2009 6.839 7.364 6.749 7.357 819,127 +0.55(+8.16%)
Jan 14, 2009 6.809 6.974 6.757 6.802 670,431 -0.11(-1.63%)
Jan 13, 2009 6.772 6.929 6.682 6.914 791,762 +0.16(+2.33%)
Jan 12, 2009 6.727 6.779 6.652 6.757 510,732 +0.00(+0.00%)
Jan 09, 2009 6.809 6.952 6.607 6.757 464,766 -0.07(-1.10%)
Jan 08, 2009 6.659 6.832 6.569 6.832 370,029 +0.18(+2.71%)
Jan 07, 2009 6.607 6.727 6.569 6.652 505,701 -0.09(-1.33%)
Jan 06, 2009 6.937 7.004 6.689 6.742 342,959 -0.13(-1.86%)
Jan 05, 2009 7.004 7.079 6.759 6.869 347,743 -0.13(-1.93%)
Jan 02, 2009 7.042 7.049 6.787 7.004 313,215 -0.03(-0.43%)
Dec 31, 2008 6.772 7.117 6.667 7.034 486,874 +0.29(+4.34%)
Dec 30, 2008 6.599 6.764 6.479 6.742 608,169 +0.19(+2.98%)
Dec 29, 2008 6.524 6.562 6.285 6.547 303,225 -0.13(-1.91%)
Dec 26, 2008 6.689 6.712 6.419 6.674 270,893 +0.02(+0.34%)
Dec 24, 2008 6.659 6.719 6.569 6.652 116,909 -0.01(-0.22%)
Dec 23, 2008 6.929 6.929 6.614 6.667 263,895 +0.00(+0.00%)
Dec 22, 2008 7.139 7.139 6.449 6.667 418,917 -0.15(-2.20%)
Dec 19, 2008 6.802 7.064 6.682 6.817 750,871 +0.19(+2.94%)
Dec 18, 2008 6.427 6.652 6.382 6.622 517,340 +0.18(+2.79%)
Dec 17, 2008 6.382 6.607 6.292 6.442 421,807 +0.01(+0.12%)
Dec 16, 2008 6.337 6.517 6.202 6.434 750,639 +0.19(+3.00%)
Dec 15, 2008 6.472 6.487 6.097 6.247 365,387 -0.20(-3.14%)
Dec 12, 2008 6.300 6.487 6.187 6.449 529,537 +0.07(+1.18%)
Dec 11, 2008 6.637 6.787 6.307 6.375 353,942 -0.34(-5.13%)
Dec 10, 2008 6.674 6.817 6.569 6.719 407,952 +0.13(+2.05%)
Dec 09, 2008 6.974 7.267 6.517 6.584 816,300 -0.43(-6.10%)
Dec 08, 2008 7.222 7.274 6.907 7.012 636,530 -0.14(-1.99%)
Dec 05, 2008 6.607 7.154 6.524 7.154 377,940 +0.47(+7.07%)
Dec 04, 2008 6.787 7.087 6.539 6.682 340,932 -0.20(-2.94%)
Dec 03, 2008 6.607 7.222 6.599 6.884 593,049 -0.02(-0.33%)
Dec 02, 2008 6.614 6.914 6.487 6.907 547,345 +0.44(+6.84%)
Dec 01, 2008 7.124 7.222 6.449 6.464 491,052 -0.81(-11.13%)
Nov 28, 2008 6.929 7.274 6.914 7.274 290,797 +0.23(+3.30%)
Nov 26, 2008 6.719 7.124 6.637 7.042 650,120 +0.15(+2.18%)
Nov 25, 2008 7.042 7.049 6.637 6.892 611,792 -0.11(-1.61%)
Nov 24, 2008 6.734 7.132 6.659 7.004 609,825 +0.40(+6.14%)
Nov 21, 2008 6.367 6.637 6.037 6.599 631,105 +0.36(+5.77%)
Nov 20, 2008 6.772 6.929 6.225 6.240 539,731 -0.49(-7.35%)
Nov 19, 2008 7.237 7.349 6.734 6.734 410,559 -0.49(-6.85%)
Nov 18, 2008 7.342 7.499 7.057 7.229 699,155 -0.05(-0.72%)
Nov 17, 2008 7.267 7.552 7.154 7.282 509,910 -0.03(-0.41%)
Nov 14, 2008 7.679 7.762 7.289 7.312 675,940 -0.43(-5.61%)
Nov 13, 2008 6.937 7.814 6.839 7.747 1,143,464 +0.82(+11.92%)
Nov 12, 2008 6.839 7.109 6.832 6.922 616,020 -0.03(-0.43%)
Nov 11, 2008 6.922 7.214 6.862 6.952 439,152 -0.02(-0.32%)
Nov 10, 2008 7.244 7.402 6.869 6.974 284,897 -0.14(-2.00%)
Nov 07, 2008 7.072 7.267 6.914 7.117 275,981 +0.12(+1.71%)
Nov 06, 2008 6.892 7.087 6.764 6.997 533,092 +0.21(+3.09%)
Nov 05, 2008 6.892 7.282 6.764 6.787 667,258 -0.28(-4.03%)
Nov 04, 2008 7.387 7.447 6.787 7.072 858,157 -0.06(-0.84%)
Nov 03, 2008 7.049 7.139 7.012 7.132 957,688 +0.13(+1.82%)
Oct 31, 2008 6.944 7.049 6.824 7.004 1,336,677 +0.08(+1.19%)
Oct 30, 2008 7.072 7.087 6.783 6.922 836,782 +0.13(+1.99%)
Oct 29, 2008 6.959 7.162 6.757 6.787 403,878 -0.10(-1.42%)
Oct 28, 2008 6.967 7.027 6.607 6.884 569,076 +0.13(+1.89%)
Oct 27, 2008 6.907 7.154 6.757 6.757 424,005 -0.16(-2.38%)
Oct 24, 2008 6.899 7.447 6.884 6.922 785,291 -0.57(-7.61%)
Oct 23, 2008 7.649 7.859 7.237 7.492 486,990 -0.16(-2.06%)
Oct 22, 2008 8.122 8.197 7.612 7.649 372,486 -0.55(-6.68%)
Oct 21, 2008 8.152 8.407 7.964 8.197 329,307 -0.13(-1.53%)
Oct 20, 2008 8.077 8.347 7.874 8.324 472,029 +0.36(+4.52%)
Oct 17, 2008 8.047 8.407 7.312 7.964 575,153 -0.25(-3.01%)
Oct 16, 2008 7.672 8.234 7.574 8.212 561,772 +0.49(+6.31%)
Oct 15, 2008 8.174 8.392 7.724 7.724 571,249 -0.61(-7.37%)
Oct 14, 2008 8.617 8.729 7.994 8.339 587,551 -0.02(-0.27%)
Oct 13, 2008 8.107 8.362 7.897 8.362 1,001,681 +0.54(+6.90%)
Oct 10, 2008 7.132 7.852 6.749 7.822 1,018,433 +0.34(+4.51%)
Oct 09, 2008 8.062 8.221 7.312 7.484 774,635 -0.40(-5.04%)
Oct 08, 2008 8.084 8.362 7.754 7.882 1,020,924 -0.34(-4.19%)
Oct 07, 2008 8.572 8.722 8.204 8.227 402,993 -0.35(-4.11%)
Oct 06, 2008 8.564 8.789 8.167 8.579 824,451 -0.16(-1.89%)
Oct 03, 2008 9.029 9.119 8.737 8.744 488,441 -0.15(-1.69%)
Oct 02, 2008 9.112 9.224 8.879 8.894 1,037,735 -0.25(-2.71%)
Oct 01, 2008 9.187 9.194 8.977 9.142 389,866 -0.03(-0.33%)
Sep 30, 2008 9.037 9.322 8.947 9.172 837,730 +0.13(+1.49%)
Sep 29, 2008 9.307 9.712 8.594 9.037 700,137 -0.41(-4.37%)
Sep 26, 2008 9.089 9.472 9.022 9.449 587,110 +0.10(+1.12%)
Sep 25, 2008 9.247 9.599 9.224 9.344 598,020 +0.10(+1.05%)
Sep 24, 2008 9.449 9.539 9.209 9.247 822,368 -0.17(-1.83%)
Sep 23, 2008 9.419 9.524 9.329 9.419 708,293 +0.00(+0.00%)
Sep 22, 2008 9.569 9.697 9.367 9.419 619,272 -0.19(-2.03%)
Sep 19, 2008 9.749 10.42 9.307 9.614 2,257,890 +0.31(+3.30%)
Sep 18, 2008 8.737 9.412 8.639 9.307 1,807,069 +0.70(+8.20%)
Sep 17, 2008 8.459 8.718 8.377 8.602 868,075 +0.03(+0.35%)
Sep 16, 2008 8.122 8.617 8.122 8.572 1,057,039 +0.26(+3.16%)
Sep 15, 2008 8.392 8.489 8.235 8.309 479,220 -0.11(-1.34%)
Sep 12, 2008 8.272 8.444 8.264 8.422 335,701 +0.10(+1.17%)
Sep 11, 2008 8.272 8.452 8.257 8.324 867,883 +0.01(+0.18%)
Sep 10, 2008 8.392 8.392 8.272 8.309 887,080 +0.01(+0.18%)
Sep 09, 2008 8.272 8.384 8.257 8.294 2,323,538 +0.03(+0.36%)
Sep 08, 2008 8.092 8.279 8.077 8.264 629,527 +0.28(+3.57%)
Sep 05, 2008 8.002 8.099 7.912 7.979 660,476 -0.07(-0.84%)
Sep 04, 2008 8.129 8.197 8.039 8.047 900,212 -0.13(-1.56%)
Sep 03, 2008 8.152 8.249 8.062 8.174 945,928 +0.07(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.