Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Nanotech Inc (OP: INTK )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:22 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.0570 0.0570 0.0550 0.0550 191,380 +0.00(+0.00%)
Sep 29, 2009 0.0550 0.0600 0.0540 0.0550 447,823 +0.00(+10.00%)
Sep 28, 2009 0.0550 0.0550 0.0478 0.0500 67,209 -0.00(-9.09%)
Sep 25, 2009 0.0500 0.0580 0.0500 0.0550 261,817 +0.01(+15.06%)
Sep 24, 2009 0.0530 0.0580 0.0478 0.0478 250,460 -0.01(-9.81%)
Sep 23, 2009 0.0510 0.0580 0.0500 0.0530 190,235 +0.00(+6.00%)
Sep 22, 2009 0.0550 0.0550 0.0500 0.0500 610,700 -0.00(-9.09%)
Sep 21, 2009 0.0576 0.0580 0.0550 0.0550 744,395 -0.00(-4.68%)
Sep 18, 2009 0.0560 0.0580 0.0500 0.0577 392,600 +0.00(+3.04%)
Sep 17, 2009 0.0530 0.0560 0.0500 0.0560 333,800 +0.01(+12.00%)
Sep 16, 2009 0.0500 0.0500 0.0460 0.0500 217,649 +0.00(+0.00%)
Sep 15, 2009 0.0520 0.0550 0.0500 0.0500 893,685 -0.00(-3.85%)
Sep 14, 2009 0.0620 0.0620 0.0500 0.0520 458,458 -0.01(-13.33%)
Sep 11, 2009 0.0580 0.0600 0.0500 0.0600 324,050 +0.00(+3.45%)
Sep 10, 2009 0.0550 0.0580 0.0550 0.0580 163,950 +0.00(+5.45%)
Sep 09, 2009 0.0580 0.0580 0.0550 0.0550 151,500 +0.00(+0.00%)
Sep 08, 2009 0.0600 0.0600 0.0550 0.0550 414,458 +0.00(+0.00%)
Sep 04, 2009 0.0580 0.0580 0.0500 0.0550 578,134 -0.00(-5.17%)
Sep 03, 2009 0.0580 0.0580 0.0500 0.0580 157,400 +0.00(+5.45%)
Sep 02, 2009 0.0600 0.0630 0.0550 0.0550 638,855 -0.00(-8.33%)
Sep 01, 2009 0.0460 0.0600 0.0450 0.0600 1,517,818 +0.01(+30.43%)
Aug 31, 2009 0.0470 0.0470 0.0450 0.0460 214,449 +0.00(+2.22%)
Aug 28, 2009 0.0450 0.0460 0.0450 0.0450 150,128 -0.00(-2.17%)
Aug 27, 2009 0.0450 0.0460 0.0370 0.0460 638,200 +0.00(+2.22%)
Aug 26, 2009 0.0400 0.0450 0.0400 0.0450 823,573 +0.00(+9.76%)
Aug 25, 2009 0.0400 0.0425 0.0370 0.0410 233,800 +0.00(+2.50%)
Aug 24, 2009 0.0359 0.0400 0.0350 0.0400 423,790 +0.00(+14.29%)
Aug 21, 2009 0.0350 0.0350 0.0320 0.0350 63,071 +0.00(+2.94%)
Aug 20, 2009 0.0350 0.0350 0.0320 0.0340 126,840 +0.00(+0.00%)
Aug 19, 2009 0.0340 0.0350 0.0330 0.0340 196,300 +0.00(+6.25%)
Aug 18, 2009 0.0350 0.0350 0.0320 0.0320 399,315 +0.00(+0.00%)
Aug 17, 2009 0.0325 0.0330 0.0300 0.0320 325,285 +0.00(+6.67%)
Aug 14, 2009 0.0300 0.0330 0.0281 0.0300 188,000 +0.00(+0.00%)
Aug 13, 2009 0.0300 0.0300 0.0281 0.0300 107,000 +0.00(+0.00%)
Aug 12, 2009 0.0290 0.0300 0.0280 0.0300 544,635 +0.00(+0.00%)
Aug 11, 2009 0.0330 0.0330 0.0295 0.0300 728,045 -0.00(-9.09%)
Aug 10, 2009 0.0310 0.0330 0.0310 0.0330 7,800 +0.00(+6.45%)
Aug 07, 2009 0.0305 0.0330 0.0305 0.0310 205,871 +0.00(+0.00%)
Aug 06, 2009 0.0350 0.0350 0.0300 0.0310 241,020 -0.00(-6.06%)
Aug 05, 2009 0.0350 0.0350 0.0320 0.0330 525,930 +0.00(+10.00%)
Aug 04, 2009 0.0280 0.0350 0.0280 0.0300 397,121 +0.00(+7.14%)
Aug 03, 2009 0.0300 0.0300 0.0280 0.0280 264,700 -0.00(-6.67%)
Jul 31, 2009 0.0320 0.0320 0.0300 0.0300 94,560 +0.00(+0.00%)
Jul 30, 2009 0.0320 0.0320 0.0280 0.0300 294,475 -0.00(-6.25%)
Jul 29, 2009 0.0320 0.0320 0.0320 0.0320 10,000 +0.00(+6.67%)
Jul 28, 2009 0.0300 0.0350 0.0300 0.0300 555,050 +0.00(+0.00%)
Jul 27, 2009 0.0310 0.0310 0.0270 0.0300 169,000 -0.01(-14.29%)
Jul 24, 2009 0.0310 0.0360 0.0280 0.0350 38,000 +0.01(+16.67%)
Jul 23, 2009 0.0340 0.0340 0.0300 0.0300 658,000 -0.01(-16.67%)
Jul 22, 2009 0.0360 0.0360 0.0305 0.0360 46,900 +0.00(+0.00%)
Jul 21, 2009 0.0300 0.0360 0.0300 0.0360 207,574 -0.00(-1.37%)
Jul 20, 2009 0.0320 0.0365 0.0300 0.0365 466,525 +0.00(+13.71%)
Jul 17, 2009 0.0376 0.0376 0.0321 0.0321 672,361 -0.01(-15.53%)
Jul 16, 2009 0.0312 0.0380 0.0312 0.0380 464,150 +0.00(+8.57%)
Jul 15, 2009 0.0350 0.0375 0.0312 0.0350 237,899 +0.00(+0.00%)
Jul 14, 2009 0.0350 0.0350 0.0350 0.0350 178,000 +0.00(+0.00%)
Jul 13, 2009 0.0300 0.0350 0.0300 0.0350 814,898 +0.01(+29.63%)
Jul 10, 2009 0.0271 0.0300 0.0270 0.0270 215,200 -0.00(-0.37%)
Jul 09, 2009 0.0300 0.0300 0.0270 0.0271 129,500 -0.00(-9.67%)
Jul 08, 2009 0.0300 0.0300 0.0285 0.0300 263,050 +0.00(+0.00%)
Jul 07, 2009 0.0305 0.0310 0.0300 0.0300 905,716 -0.00(-3.23%)
Jul 06, 2009 0.0320 0.0320 0.0300 0.0310 148,100 -0.00(-3.13%)
Jul 02, 2009 0.0301 0.0364 0.0301 0.0320 37,000 -0.00(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.