Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Walgreen Company (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 23.12 24.18 23.04 23.86 0 +0.56(+2.40%)
Feb 26, 2009 23.95 24.07 23.27 23.30 8,325,629 -0.22(-0.94%)
Feb 25, 2009 24.29 24.32 23.47 23.52 10,107,138 -0.85(-3.49%)
Feb 24, 2009 24.26 24.78 24.10 24.37 11,578,241 +0.23(+0.95%)
Feb 23, 2009 24.71 25.25 23.76 24.14 14,846,872 -0.94(-3.75%)
Feb 21, 2009 25.68 25.85 24.99 25.08 0 +0.00(+0.00%)
Feb 20, 2009 25.68 25.85 24.99 25.08 12,459,881 -0.75(-2.90%)
Feb 19, 2009 26.15 27.25 25.79 25.83 9,317,885 +0.19(+0.74%)
Feb 18, 2009 25.58 25.90 25.08 25.64 6,880,894 +0.18(+0.71%)
Feb 17, 2009 25.73 25.85 25.15 25.46 9,826,535 -0.67(-2.56%)
Feb 14, 2009 27.21 27.35 26.09 26.13 0 +0.00(+0.00%)
Feb 13, 2009 27.21 27.35 26.09 26.13 9,048,255 -0.86(-3.19%)
Feb 12, 2009 26.40 27.06 26.17 26.99 6,929,075 +0.10(+0.37%)
Feb 11, 2009 27.28 27.28 26.44 26.89 5,418,935 -0.15(-0.55%)
Feb 10, 2009 27.78 28.08 26.86 27.04 8,394,530 -0.96(-3.43%)
Feb 09, 2009 28.10 28.31 27.40 28.00 6,469,290 -0.16(-0.57%)
Feb 06, 2009 27.64 28.39 27.41 28.16 8,531,042 +0.59(+2.14%)
Feb 05, 2009 26.20 27.70 26.20 27.57 8,333,927 +0.57(+2.11%)
Feb 04, 2009 27.84 28.04 26.83 27.00 9,128,785 -0.75(-2.70%)
Feb 03, 2009 27.58 27.91 26.13 27.75 11,471,764 +0.73(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.