Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

61.21 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 6.882 7.981 6.882 7.744 487,666 +0.95(+13.97%)
Apr 29, 2009 6.416 6.970 6.337 6.794 435,687 +0.44(+6.92%)
Apr 28, 2009 6.592 6.698 6.329 6.355 293,269 -0.33(-4.99%)
Apr 27, 2009 6.636 6.847 6.267 6.689 492,146 +0.14(+2.15%)
Apr 24, 2009 6.267 6.944 6.109 6.548 462,484 +0.38(+6.13%)
Apr 23, 2009 6.469 6.663 5.810 6.170 356,278 -0.28(-4.36%)
Apr 22, 2009 6.047 6.873 5.933 6.452 465,399 +0.33(+5.31%)
Apr 21, 2009 5.573 6.135 5.467 6.126 230,856 +0.54(+9.76%)
Apr 20, 2009 5.995 5.995 5.432 5.581 382,423 -0.54(-8.76%)
Apr 17, 2009 6.153 6.153 5.889 6.118 305,296 -0.03(-0.43%)
Apr 16, 2009 5.933 6.232 5.871 6.144 263,095 +0.28(+4.80%)
Apr 15, 2009 5.608 6.065 5.581 5.863 203,198 +0.23(+4.06%)
Apr 14, 2009 5.907 6.153 5.590 5.634 300,232 -0.39(-6.42%)
Apr 13, 2009 5.942 6.082 5.661 6.021 215,092 +0.02(+0.29%)
Apr 09, 2009 5.669 6.074 5.625 6.003 300,538 +0.54(+9.98%)
Apr 08, 2009 5.362 5.669 5.265 5.458 225,681 +0.12(+2.31%)
Apr 07, 2009 5.511 5.643 5.309 5.335 164,467 -0.28(-5.01%)
Apr 06, 2009 6.065 6.065 5.379 5.617 411,759 -0.53(-8.58%)
Apr 03, 2009 5.599 6.153 5.555 6.144 274,122 +0.54(+9.73%)
Apr 02, 2009 5.195 5.713 5.089 5.599 263,501 +0.54(+10.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.