Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insight Enterpr (NQ: NSIT )

209.09 -1.25 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.800 6.060 5.720 5.720 253,567 -0.03(-0.52%)
Apr 29, 2009 5.460 5.750 5.330 5.750 201,022 +0.34(+6.28%)
Apr 28, 2009 5.440 5.610 5.220 5.410 305,485 -0.08(-1.46%)
Apr 27, 2009 5.460 5.610 5.370 5.490 224,501 -0.06(-1.08%)
Apr 24, 2009 5.310 5.590 5.170 5.550 287,901 +0.28(+5.31%)
Apr 23, 2009 5.190 5.530 4.960 5.270 530,280 +0.08(+1.54%)
Apr 22, 2009 4.580 5.200 4.440 5.190 800,023 +0.52(+11.13%)
Apr 21, 2009 3.750 4.710 3.750 4.670 378,623 +0.89(+23.54%)
Apr 20, 2009 4.170 4.170 3.770 3.780 203,821 -0.51(-11.89%)
Apr 17, 2009 4.140 4.330 3.930 4.290 359,481 +0.16(+3.87%)
Apr 16, 2009 3.900 4.130 3.780 4.130 328,825 +0.27(+6.99%)
Apr 15, 2009 3.790 3.940 3.700 3.860 263,062 +0.05(+1.31%)
Apr 14, 2009 3.890 3.950 3.600 3.810 236,587 -0.15(-3.79%)
Apr 13, 2009 3.950 4.000 3.750 3.960 188,288 -0.05(-1.25%)
Apr 09, 2009 3.790 4.010 3.640 4.010 403,878 +0.31(+8.38%)
Apr 08, 2009 3.630 3.720 3.600 3.700 123,210 +0.09(+2.49%)
Apr 07, 2009 3.700 3.700 3.590 3.610 262,565 -0.15(-3.99%)
Apr 06, 2009 3.890 3.890 3.670 3.760 402,223 -0.17(-4.33%)
Apr 03, 2009 3.800 4.040 3.650 3.930 217,291 +0.13(+3.42%)
Apr 02, 2009 3.500 3.990 3.410 3.800 677,264 +0.39(+11.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.