Indicators

Casey's General Stor (NQ: CASY )

335.85 +1.38 (+0.41%)

Streaming Delayed Price Updated: 10:18 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	21.80	22.14	21.24	22.14	475,044	+0.33(+1.53%)
May 28, 2009	21.98	22.32	21.10	21.81	526,196	+0.04(+0.16%)
May 27, 2009	22.26	22.71	21.68	21.77	475,524	-0.68(-3.05%)
May 26, 2009	21.68	22.70	21.25	22.46	442,293	+0.67(+3.06%)
May 22, 2009	22.03	22.71	21.64	21.79	338,892	-0.06(-0.28%)
May 21, 2009	21.99	22.35	21.47	21.85	344,877	-0.22(-0.99%)
May 20, 2009	22.38	22.96	22.02	22.07	438,222	-0.10(-0.44%)
May 19, 2009	22.54	22.54	22.03	22.17	364,874	-0.40(-1.79%)
May 18, 2009	22.16	22.65	21.96	22.57	477,885	+0.58(+2.63%)
May 15, 2009	21.68	22.52	21.68	21.99	554,956	+0.35(+1.62%)
May 14, 2009	21.47	21.89	21.22	21.64	380,697	+0.31(+1.44%)
May 13, 2009	21.33	21.67	20.69	21.33	568,726	-0.33(-1.54%)
May 12, 2009	21.92	22.68	21.41	21.67	360,141	-0.21(-0.96%)
May 11, 2009	22.16	22.22	21.17	21.88	358,928	-0.49(-2.20%)
May 08, 2009	22.86	23.14	22.16	22.37	364,949	-0.27(-1.20%)
May 07, 2009	22.67	23.33	22.55	22.64	469,247	-0.04(-0.15%)
May 06, 2009	23.11	23.75	22.45	22.67	439,478	-0.17(-0.73%)
May 05, 2009	23.36	23.43	22.56	22.84	420,600	-0.66(-2.80%)
May 04, 2009	23.38	23.89	22.87	23.50	467,883	+0.67(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.