Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

157.07 -0.71 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.832 2.932 2.772 2.932 419,244 +0.09(+3.16%)
Jun 29, 2009 3.002 3.131 2.822 2.842 314,370 -0.15(-5.00%)
Jun 26, 2009 3.052 3.052 2.812 2.992 1,336,434 +0.05(+1.69%)
Jun 25, 2009 2.802 2.952 2.762 2.942 225,470 +0.18(+6.50%)
Jun 24, 2009 2.712 2.822 2.712 2.762 126,015 +0.06(+2.21%)
Jun 23, 2009 2.792 2.862 2.693 2.703 207,021 -0.07(-2.52%)
Jun 22, 2009 2.882 2.892 2.742 2.772 299,207 -0.10(-3.47%)
Jun 19, 2009 2.782 2.922 2.782 2.872 429,644 +0.03(+1.05%)
Jun 18, 2009 2.972 2.992 2.752 2.842 298,243 -0.14(-4.68%)
Jun 17, 2009 3.261 3.261 2.822 2.982 450,806 -0.16(-5.08%)
Jun 16, 2009 3.550 3.780 3.131 3.141 414,191 -0.49(-13.46%)
Jun 15, 2009 3.789 3.822 3.391 3.630 399,187 -0.15(-3.96%)
Jun 12, 2009 3.869 3.899 3.750 3.780 303,999 -0.14(-3.56%)
Jun 11, 2009 3.889 4.009 3.859 3.919 194,851 +0.05(+1.29%)
Jun 10, 2009 4.039 4.049 3.849 3.869 220,033 -0.07(-1.77%)
Jun 09, 2009 3.999 4.019 3.919 3.939 455,791 -0.03(-0.75%)
Jun 08, 2009 4.019 4.079 3.909 3.969 505,233 -0.04(-1.00%)
Jun 05, 2009 4.006 4.139 3.979 4.009 182,307 -0.08(-1.95%)
Jun 04, 2009 3.999 4.139 3.789 4.089 501,597 +0.09(+2.24%)
Jun 03, 2009 4.029 4.089 3.849 3.999 244,102 -0.09(-2.20%)
Jun 02, 2009 4.228 4.248 3.939 4.089 366,158 -0.16(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.