Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pagnie Financiere RI ADR (OP: CFRUY )

14.93 +0.23 (+1.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 2.070 2.150 1.950 2.000 11,976 -0.12(-5.66%)
Jun 29, 2009 2.030 2.130 1.990 2.120 28,625 +0.09(+4.43%)
Jun 26, 2009 1.900 2.060 1.900 2.030 13,646 +0.13(+6.84%)
Jun 25, 2009 1.880 2.060 1.880 1.900 10,126 -0.13(-6.40%)
Jun 24, 2009 1.950 2.030 1.900 2.030 338,072 +0.08(+4.10%)
Jun 23, 2009 1.840 1.950 1.810 1.950 14,231 +0.11(+5.98%)
Jun 22, 2009 1.820 2.030 1.820 1.840 4,828 -0.11(-5.64%)
Jun 19, 2009 1.920 1.950 1.920 1.950 2,985 +0.06(+3.17%)
Jun 18, 2009 1.840 1.890 1.840 1.890 8,341 -0.03(-1.56%)
Jun 17, 2009 1.920 1.920 1.920 1.920 91,390 -0.13(-6.34%)
Jun 16, 2009 1.950 2.050 1.950 2.050 3,327 +0.09(+4.59%)
Jun 15, 2009 2.160 2.160 1.960 1.960 9,629 -0.14(-6.67%)
Jun 12, 2009 2.100 2.100 2.070 2.100 3,650 -0.02(-0.94%)
Jun 11, 2009 2.150 2.150 2.100 2.120 12,582 +0.02(+0.95%)
Jun 10, 2009 2.040 2.200 2.040 2.100 29,622 +0.08(+3.96%)
Jun 09, 2009 2.150 2.150 2.020 2.020 11,263 +0.00(+0.00%)
Jun 08, 2009 2.200 2.200 2.010 2.020 2,935 -0.08(-3.81%)
Jun 05, 2009 2.110 2.200 2.100 2.100 3,386 +0.02(+0.96%)
Jun 04, 2009 2.080 2.310 2.080 2.080 16,633 -0.08(-3.70%)
Jun 03, 2009 2.250 2.330 2.110 2.160 7,814 -0.29(-11.84%)
Jun 02, 2009 2.200 2.450 2.160 2.450 52,607 +0.38(+18.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.