Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

41.02 -5.63 (-12.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 4.250 4.250 4.050 4.080 88,974 -0.10(-2.39%)
Sep 29, 2009 4.180 4.240 4.160 4.180 70,160 +0.00(+0.00%)
Sep 28, 2009 4.100 4.200 4.020 4.180 145,945 +0.12(+2.96%)
Sep 25, 2009 3.980 4.090 3.950 4.060 103,246 +0.11(+2.78%)
Sep 24, 2009 4.100 4.150 3.950 3.950 179,393 -0.11(-2.71%)
Sep 23, 2009 4.060 4.130 4.011 4.060 48,275 +0.00(+0.00%)
Sep 22, 2009 4.210 4.210 4.000 4.060 84,023 -0.11(-2.64%)
Sep 21, 2009 4.140 4.250 4.020 4.170 89,116 -0.04(-0.95%)
Sep 18, 2009 4.060 4.210 3.960 4.210 106,361 +0.17(+4.21%)
Sep 17, 2009 4.170 4.175 3.960 4.040 101,157 -0.10(-2.42%)
Sep 16, 2009 4.250 4.250 3.960 4.140 176,724 -0.05(-1.19%)
Sep 15, 2009 4.110 4.260 3.950 4.190 173,568 +0.12(+2.95%)
Sep 14, 2009 3.900 4.100 3.750 4.070 200,070 +0.13(+3.30%)
Sep 11, 2009 4.200 4.200 3.911 3.940 230,275 -0.21(-5.06%)
Sep 10, 2009 4.030 4.200 4.030 4.150 259,534 +0.12(+2.98%)
Sep 09, 2009 3.540 4.250 3.540 4.030 620,648 +0.54(+15.47%)
Sep 08, 2009 3.370 3.490 3.310 3.490 165,283 +0.14(+4.18%)
Sep 04, 2009 3.240 3.350 3.170 3.350 127,653 +0.15(+4.69%)
Sep 03, 2009 3.100 3.250 3.030 3.200 192,605 +0.15(+4.92%)
Sep 02, 2009 2.800 3.190 2.620 3.050 228,820 +0.18(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.