Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.50 +0.12 (+0.41%)
Streaming Delayed Price Updated: 12:34 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.936 2.029 1.915 1.991 443,441 +0.06(+3.32%)
Jun 29, 2009 1.934 1.952 1.921 1.927 211,351 -0.01(-0.53%)
Jun 26, 2009 1.923 1.957 1.921 1.937 232,566 -0.00(-0.02%)
Jun 25, 2009 1.916 1.937 1.905 1.937 256,457 +0.01(+0.76%)
Jun 24, 2009 1.937 1.962 1.921 1.923 237,999 -0.00(-0.25%)
Jun 23, 2009 1.928 2.002 1.918 1.928 653,721 +0.00(+0.17%)
Jun 22, 2009 1.936 1.936 1.905 1.924 298,695 +0.00(+0.00%)
Jun 19, 2009 1.931 1.934 1.902 1.924 156,948 +0.00(+0.25%)
Jun 18, 2009 1.939 1.939 1.905 1.920 236,785 -0.04(-1.82%)
Jun 17, 2009 1.992 1.992 1.942 1.955 125,258 -0.01(-0.74%)
Jun 16, 2009 1.960 2.016 1.960 1.970 447,573 +0.00(+0.25%)
Jun 15, 2009 1.981 2.002 1.939 1.965 754,488 -0.01(-0.65%)
Jun 12, 2009 1.953 1.995 1.947 1.978 475,620 +0.04(+2.08%)
Jun 11, 2009 1.986 2.002 1.937 1.937 587,270 -0.00(-0.14%)
Jun 10, 2009 2.012 2.012 1.929 1.940 360,755 -0.05(-2.70%)
Jun 09, 2009 1.992 2.008 1.986 1.994 142,391 +0.00(+0.24%)
Jun 08, 2009 2.008 2.020 1.986 1.989 264,596 -0.02(-0.83%)
Jun 05, 2009 2.042 2.042 1.987 2.006 132,128 -0.00(-0.21%)
Jun 04, 2009 1.958 2.016 1.958 2.010 247,308 +0.07(+3.75%)
Jun 03, 2009 1.974 2.002 1.913 1.937 399,592 -0.05(-2.44%)
Jun 02, 2009 2.005 2.034 1.983 1.986 258,861 -0.03(-1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.