Indicators

Hershey Co (NY: HSY )

207.04 -1.13 (-0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	25.12	25.18	24.44	24.91	2,003,567	+0.01(+0.03%)
Mar 30, 2009	24.63	24.99	24.59	24.90	1,770,879	-0.26(-1.03%)
Mar 26, 2009	25.10	25.22	24.55	25.16	2,477,942	+0.09(+0.37%)
Mar 25, 2009	24.91	25.11	24.44	25.07	3,813,458	-0.32(-1.24%)
Mar 24, 2009	25.96	26.00	25.27	25.38	2,047,358	-0.58(-2.24%)
Mar 23, 2009	25.33	25.96	25.33	25.96	2,493,032	+0.92(+3.69%)
Mar 20, 2009	25.05	25.48	25.02	25.04	2,718,690	-0.01(-0.03%)
Mar 19, 2009	25.20	25.40	24.73	25.05	2,112,912	-0.19(-0.74%)
Mar 18, 2009	25.05	25.55	24.67	25.23	3,079,090	+0.11(+0.46%)
Mar 17, 2009	23.83	25.17	23.62	25.12	4,792,398	+1.25(+5.26%)
Mar 16, 2009	23.98	24.16	23.68	23.86	2,490,956	+0.06(+0.24%)
Mar 13, 2009	23.21	23.86	23.05	23.81	0	+0.72(+3.14%)
Mar 12, 2009	22.18	23.12	22.18	23.08	2,356,749	+0.90(+4.07%)
Mar 11, 2009	22.54	22.62	22.15	22.18	3,256,594	+0.14(+0.62%)
Mar 10, 2009	22.49	22.62	21.70	22.04	5,090,755	-0.11(-0.49%)
Mar 09, 2009	22.58	23.15	22.12	22.15	4,918,447	-0.78(-3.41%)
Mar 06, 2009	22.69	23.00	22.49	22.93	0	+0.36(+1.59%)
Mar 05, 2009	23.86	23.86	22.35	22.57	4,084,539	-1.38(-5.78%)
Mar 04, 2009	23.96	24.21	23.51	23.96	1,987,927	-0.07(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.