Indicators

Nintendo Ltd-Ord (OP: NTDOF )

47.53 -2.33 (-4.68%)

Streaming Delayed Price Updated: 3:42 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	292.15	292.15	292.15	292.15	17,750	-7.24(-2.42%)
Mar 27, 2009	299.39	299.39	299.39	299.39	14,000	-8.61(-2.79%)
Mar 26, 2009	310.50	310.50	308.00	308.00	15,006	-6.63(-2.11%)
Mar 25, 2009	314.63	314.63	309.29	314.63	10,000	+4.63(+1.50%)
Mar 24, 2009	307.00	310.00	307.00	310.00	10,025	+3.50(+1.14%)
Mar 23, 2009	306.50	306.50	306.50	306.50	2	+19.50(+6.79%)
Mar 20, 2009	287.00	287.00	287.00	287.00	4,028	-14.80(-4.90%)
Mar 16, 2009	290.00	302.16	301.80	301.80	5,000	+9.84(+3.37%)
Mar 13, 2009	294.15	294.15	288.00	291.96	15,100	+2.02(+0.70%)
Mar 12, 2009	289.94	294.74	289.94	289.94	15,000	-0.06(-0.02%)
Mar 11, 2009	290.00	290.00	290.00	290.00	10,003	+19.00(+7.01%)
Mar 10, 2009	271.00	280.86	271.00	271.00	10,002	+5.00(+1.88%)
Mar 09, 2009		266.00	266.00	266.00	1,500	+0.00(+0.00%)
Mar 06, 2009	266.00	266.00	266.00	266.00	5,000	+6.00(+2.31%)
Mar 05, 2009	270.00	270.00	260.00	260.00	2,002	-19.39(-6.94%)
Mar 04, 2009	279.39	279.70	279.39	279.39	14,000	-1.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.