Indicators

Durect Corp (NQ: DRRX )

0.9300 -0.0138 (-1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	21.90	23.54	21.10	22.30	21,861	+0.90(+4.21%)
Mar 30, 2009	21.50	22.70	20.60	21.40	19,164	-4.90(-18.63%)
Mar 26, 2009	23.70	27.50	23.20	26.30	30,554	+3.00(+12.88%)
Mar 25, 2009	22.80	24.50	20.80	23.30	25,050	+0.90(+4.02%)
Mar 24, 2009	26.30	27.50	22.40	22.40	16,120	-4.60(-17.04%)
Mar 23, 2009	27.20	27.70	23.20	27.00	37,878	+4.90(+22.17%)
Mar 20, 2009	27.30	27.30	22.07	22.10	31,583	-5.00(-18.45%)
Mar 19, 2009	28.00	28.00	24.80	27.10	17,771	-0.80(-2.87%)
Mar 18, 2009	21.00	27.90	19.90	27.90	28,208	+6.80(+32.23%)
Mar 17, 2009	18.20	21.20	17.00	21.10	21,185	+2.90(+15.93%)
Mar 16, 2009	20.80	21.80	17.80	18.20	22,937	-2.20(-10.78%)
Mar 13, 2009	21.30	22.00	20.10	20.40	38,492	-0.70(-3.32%)
Mar 12, 2009	16.60	21.40	15.90	21.10	29,907	+4.30(+25.60%)
Mar 11, 2009	16.00	17.50	15.60	16.80	26,483	+1.00(+6.33%)
Mar 10, 2009	15.00	16.30	14.50	15.80	30,594	+1.40(+9.72%)
Mar 09, 2009	15.20	16.00	14.40	14.40	15,849	-1.00(-6.49%)
Mar 06, 2009	15.30	15.90	15.00	15.40	18,413	+0.30(+1.99%)
Mar 05, 2009	15.60	16.10	14.00	15.10	59,402	-1.20(-7.36%)
Mar 04, 2009	17.10	19.10	15.10	16.30	31,482	-2.20(-11.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.