Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staar Surgical Company (NQ: STAA )

42.70 +0.08 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 3.060 3.090 2.900 2.950 161,597 -0.14(-4.53%)
Aug 28, 2009 3.090 3.110 3.000 3.090 69,936 +0.01(+0.32%)
Aug 27, 2009 3.120 3.120 2.990 3.080 96,064 -0.07(-2.22%)
Aug 26, 2009 3.180 3.180 3.024 3.150 103,770 -0.06(-1.87%)
Aug 25, 2009 3.240 3.250 3.160 3.210 104,450 -0.04(-1.23%)
Aug 24, 2009 3.300 3.300 3.200 3.250 116,744 +0.00(+0.00%)
Aug 21, 2009 3.250 3.300 3.111 3.250 144,876 +0.04(+1.25%)
Aug 20, 2009 3.250 3.350 3.120 3.210 226,061 +0.05(+1.58%)
Aug 19, 2009 3.060 3.320 3.050 3.160 147,498 +0.02(+0.64%)
Aug 18, 2009 2.950 3.140 2.950 3.140 185,726 +0.21(+7.17%)
Aug 17, 2009 3.030 3.050 2.910 2.930 173,857 -0.20(-6.39%)
Aug 14, 2009 3.170 3.190 3.000 3.130 173,033 +0.00(+0.00%)
Aug 13, 2009 3.010 3.170 3.000 3.130 330,913 +0.10(+3.30%)
Aug 12, 2009 2.900 3.040 2.770 3.030 324,805 +0.13(+4.48%)
Aug 11, 2009 2.770 2.900 2.730 2.900 202,265 +0.18(+6.62%)
Aug 10, 2009 2.670 2.770 2.600 2.720 84,137 -0.01(-0.37%)
Aug 07, 2009 2.690 2.730 2.600 2.730 134,485 +0.03(+1.11%)
Aug 06, 2009 2.730 2.749 2.510 2.700 203,677 -0.07(-2.53%)
Aug 05, 2009 2.640 2.770 2.530 2.770 206,829 +0.08(+2.97%)
Aug 04, 2009 2.640 2.700 2.510 2.690 186,820 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.