Indicators

Johnson Outdoors (NQ: JOUT )

36.94 -0.65 (-1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	8.754	8.938	8.386	8.543	28,267	-0.12(-1.42%)
Aug 28, 2009	7.352	8.666	7.352	8.666	26,140	+1.32(+17.95%)
Aug 27, 2009	7.597	7.597	7.280	7.347	2,624	+0.08(+1.15%)
Aug 26, 2009	6.988	7.273	6.773	7.264	17,244	+0.29(+4.15%)
Aug 25, 2009	7.019	7.080	6.975	6.975	4,234	-0.08(-1.12%)
Aug 24, 2009	6.528	7.054	6.510	7.054	11,017	+0.38(+5.70%)
Aug 21, 2009	6.563	6.884	6.563	6.673	667	-0.07(-1.09%)
Aug 20, 2009	6.732	6.747	6.732	6.747	798	+0.08(+1.18%)
Aug 19, 2009	6.502	6.740	6.502	6.668	1,754	+0.18(+2.70%)
Aug 18, 2009	6.756	6.756	6.484	6.493	3,014	+0.39(+6.47%)
Aug 17, 2009	6.642	6.642	5.915	6.099	16,090	-0.47(-7.20%)
Aug 12, 2009	6.756	6.572	6.572	6.572	1,369	+0.09(+1.35%)
Aug 11, 2009	6.528	6.609	6.265	6.484	7,114	-0.32(-4.76%)
Aug 10, 2009	6.484	6.813	6.309	6.808	40,960	+0.35(+5.43%)
Aug 07, 2009	6.437	6.484	6.344	6.458	4,802	+0.17(+2.65%)
Aug 06, 2009	6.475	6.475	6.192	6.291	2,933	+0.11(+1.70%)
Aug 04, 2009	6.353	6.186	6.186	6.186	2,967	-0.39(-5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.