Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 24.50 24.55 24.00 24.30 182,159 +0.30(+1.25%)
Oct 29, 2009 23.40 24.12 23.40 24.00 28,707 +0.50(+2.13%)
Oct 28, 2009 23.56 23.75 23.40 23.50 72,064 -0.06(-0.25%)
Oct 27, 2009 23.85 23.85 23.00 23.56 30,255 -0.09(-0.38%)
Oct 26, 2009 23.50 23.85 23.50 23.65 90,752 -0.09(-0.38%)
Oct 23, 2009 23.75 23.74 23.40 23.74 128,045 -0.09(-0.38%)
Oct 22, 2009 23.75 23.84 23.73 23.83 25,567 +0.01(+0.04%)
Oct 21, 2009 23.83 23.87 23.59 23.82 78,142 +0.18(+0.76%)
Oct 20, 2009 23.80 23.70 23.50 23.64 31,196 -0.11(-0.46%)
Oct 19, 2009 23.22 23.84 23.22 23.75 17,915 +0.50(+2.15%)
Oct 16, 2009 23.50 23.50 23.25 23.25 13,999 -0.34(-1.44%)
Oct 15, 2009 23.36 23.59 23.00 23.59 15,215 +0.09(+0.38%)
Oct 14, 2009 23.50 23.75 23.25 23.50 143,349 -0.17(-0.72%)
Oct 13, 2009 23.90 24.00 23.50 23.67 8,796 -0.23(-0.96%)
Oct 09, 2009 23.72 23.90 23.70 23.90 3,137 +0.05(+0.21%)
Oct 08, 2009 23.93 24.05 23.75 23.85 21,423 -0.33(-1.36%)
Oct 07, 2009 24.01 24.18 23.78 24.18 32,421 -0.07(-0.29%)
Oct 06, 2009 23.94 24.25 23.91 24.25 163,222 +0.31(+1.29%)
Oct 05, 2009 23.60 23.94 23.40 23.94 30,924 +0.34(+1.44%)
Oct 02, 2009 23.90 23.90 23.00 23.60 26,250 -0.35(-1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.