Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 4.080 4.360 4.010 4.300 326,417 +0.24(+5.91%)
Jun 29, 2009 4.130 4.130 3.970 4.060 124,633 -0.08(-1.93%)
Jun 26, 2009 3.760 4.230 3.710 4.140 432,281 +0.37(+9.81%)
Jun 25, 2009 3.790 3.920 3.700 3.770 245,855 -0.04(-1.05%)
Jun 24, 2009 3.800 4.030 3.780 3.810 71,321 +0.06(+1.60%)
Jun 23, 2009 3.910 3.930 3.750 3.750 113,046 -0.19(-4.82%)
Jun 22, 2009 4.090 4.120 3.940 3.940 155,504 -0.17(-4.14%)
Jun 19, 2009 4.190 4.230 4.040 4.110 164,166 +0.00(+0.00%)
Jun 18, 2009 4.100 4.170 4.060 4.110 65,566 -0.02(-0.48%)
Jun 17, 2009 4.040 4.150 4.020 4.130 115,927 +0.06(+1.47%)
Jun 16, 2009 4.200 4.230 4.010 4.070 126,109 -0.05(-1.21%)
Jun 15, 2009 4.350 4.360 4.080 4.120 85,431 -0.27(-6.15%)
Jun 12, 2009 4.380 4.470 4.280 4.390 111,223 -0.04(-0.90%)
Jun 11, 2009 4.120 4.450 4.120 4.430 186,476 +0.31(+7.52%)
Jun 10, 2009 4.100 4.240 4.060 4.120 107,155 +0.07(+1.73%)
Jun 09, 2009 4.200 4.200 4.030 4.050 91,909 -0.15(-3.57%)
Jun 08, 2009 4.160 4.240 4.140 4.200 79,544 -0.06(-1.41%)
Jun 05, 2009 4.270 4.280 4.100 4.260 120,781 +0.10(+2.40%)
Jun 04, 2009 4.170 4.290 4.090 4.160 137,987 +0.02(+0.48%)
Jun 03, 2009 4.400 4.460 4.000 4.140 234,215 -0.28(-6.33%)
Jun 02, 2009 4.320 4.460 4.265 4.420 129,871 +0.11(+2.55%)
Jun 01, 2009 4.150 4.330 4.150 4.310 146,700 +0.25(+6.16%)
May 29, 2009 4.050 4.060 3.980 4.060 103,091 +0.02(+0.50%)
May 28, 2009 4.170 4.200 3.980 4.040 102,446 -0.11(-2.65%)
May 27, 2009 4.220 4.310 4.150 4.150 138,705 -0.08(-1.89%)
May 26, 2009 3.970 4.230 3.960 4.230 107,673 +0.23(+5.75%)
May 22, 2009 4.060 4.140 4.000 4.000 43,459 -0.05(-1.23%)
May 21, 2009 4.150 4.170 3.880 4.050 226,358 -0.20(-4.71%)
May 20, 2009 4.400 4.550 4.220 4.250 82,573 -0.05(-1.16%)
May 19, 2009 4.420 4.430 4.210 4.300 106,902 -0.07(-1.60%)
May 18, 2009 4.250 4.370 4.130 4.370 153,593 +0.19(+4.55%)
May 15, 2009 4.130 4.250 4.070 4.180 142,296 +0.04(+0.97%)
May 14, 2009 4.100 4.190 4.030 4.140 151,300 +0.04(+0.98%)
May 13, 2009 4.060 4.200 3.780 4.100 365,492 -0.03(-0.73%)
May 12, 2009 4.010 4.170 3.980 4.130 215,847 +0.16(+4.03%)
May 11, 2009 4.140 4.140 3.820 3.970 164,085 -0.18(-4.34%)
May 08, 2009 4.100 4.240 4.050 4.150 293,084 +0.08(+1.97%)
May 07, 2009 4.440 4.560 4.000 4.070 268,148 -0.31(-7.08%)
May 06, 2009 4.700 4.740 4.200 4.380 474,066 +0.01(+0.23%)
May 05, 2009 4.470 4.490 4.250 4.370 246,918 -0.03(-0.68%)
May 04, 2009 4.160 4.420 4.140 4.400 441,867 +0.13(+3.04%)
May 01, 2009 4.030 4.350 3.950 4.270 310,639 +0.23(+5.69%)
Apr 30, 2009 4.040 4.260 4.000 4.040 378,436 +0.03(+0.75%)
Apr 29, 2009 3.910 4.100 3.840 4.010 381,142 +0.12(+3.08%)
Apr 28, 2009 3.840 3.980 3.720 3.890 365,934 +0.09(+2.37%)
Apr 27, 2009 3.840 4.060 3.700 3.800 395,553 -0.13(-3.31%)
Apr 24, 2009 3.720 4.100 3.720 3.930 418,502 +0.31(+8.56%)
Apr 23, 2009 3.880 3.910 3.260 3.620 459,770 -0.25(-6.46%)
Apr 22, 2009 3.390 3.890 3.210 3.870 575,572 +0.48(+14.16%)
Apr 21, 2009 2.910 3.390 2.900 3.390 232,844 +0.41(+13.76%)
Apr 20, 2009 3.230 3.250 2.980 2.980 308,798 -0.25(-7.74%)
Apr 17, 2009 3.370 3.370 3.170 3.230 260,167 -0.15(-4.44%)
Apr 16, 2009 3.230 3.410 3.150 3.380 482,818 +0.16(+4.97%)
Apr 15, 2009 3.140 3.220 3.100 3.220 290,642 +0.08(+2.55%)
Apr 14, 2009 3.330 3.330 3.110 3.140 254,300 -0.22(-6.55%)
Apr 13, 2009 3.300 3.410 3.250 3.360 214,603 +0.01(+0.30%)
Apr 09, 2009 3.150 3.380 3.150 3.350 300,648 +0.18(+5.68%)
Apr 08, 2009 3.050 3.200 3.050 3.170 140,142 +0.17(+5.67%)
Apr 07, 2009 3.100 3.110 2.950 3.000 145,420 -0.11(-3.54%)
Apr 06, 2009 3.130 3.280 3.050 3.110 164,086 -0.05(-1.58%)
Apr 03, 2009 3.070 3.220 3.030 3.160 106,299 +0.09(+2.93%)
Apr 02, 2009 3.350 3.480 3.000 3.070 338,374 -0.23(-6.97%)
Apr 01, 2009 3.000 3.300 2.940 3.300 179,981 +0.26(+8.55%)
Mar 31, 2009 2.840 3.330 2.840 3.040 292,731 +0.15(+5.19%)
Mar 30, 2009 2.710 2.950 2.550 2.890 356,535 -0.23(-7.37%)
Mar 26, 2009 2.940 3.140 2.840 3.120 355,702 +0.25(+8.71%)
Mar 25, 2009 2.760 3.030 2.560 2.870 681,620 +0.07(+2.50%)
Mar 24, 2009 2.690 3.080 2.600 2.800 498,367 +0.11(+4.09%)
Mar 23, 2009 2.470 2.690 2.470 2.690 585,223 +0.05(+1.89%)
Mar 20, 2009 3.040 3.040 2.640 2.640 330,404 -0.39(-12.87%)
Mar 19, 2009 3.100 3.100 2.960 3.030 237,369 -0.04(-1.30%)
Mar 18, 2009 3.120 3.200 2.980 3.070 272,301 -0.12(-3.76%)
Mar 17, 2009 3.350 3.350 2.900 3.190 315,606 +0.05(+1.59%)
Mar 16, 2009 3.200 3.360 3.000 3.140 271,355 +0.01(+0.32%)
Mar 13, 2009 3.140 3.260 3.020 3.130 0 +0.06(+1.95%)
Mar 12, 2009 2.820 3.190 2.510 3.070 614,424 +0.25(+8.87%)
Mar 11, 2009 2.740 3.130 2.500 2.820 551,665 +0.47(+20.00%)
Mar 10, 2009 2.850 2.850 2.150 2.350 649,762 -0.10(-4.08%)
Mar 09, 2009 2.590 2.900 2.410 2.450 270,235 -0.12(-4.67%)
Mar 06, 2009 2.600 2.800 2.510 2.570 0 -0.05(-1.91%)
Mar 05, 2009 2.840 3.150 2.610 2.620 134,670 -0.36(-12.08%)
Mar 04, 2009 2.380 3.020 2.380 2.980 236,168 +0.23(+8.36%)
Mar 02, 2009 3.060 3.100 2.710 2.750 308,042 -0.35(-11.29%)
Feb 27, 2009 3.250 3.280 3.100 3.100 0 -0.11(-3.43%)
Feb 26, 2009 3.190 3.345 3.150 3.210 300,343 +0.11(+3.55%)
Feb 25, 2009 3.190 3.240 2.900 3.100 312,894 -0.10(-3.13%)
Feb 24, 2009 3.330 3.400 3.110 3.200 427,849 -0.01(-0.31%)
Feb 23, 2009 3.410 3.609 3.200 3.210 331,189 -0.19(-5.59%)
Feb 20, 2009 3.800 3.800 3.290 3.400 460,399 -0.35(-9.33%)
Feb 19, 2009 3.950 3.970 3.720 3.750 295,818 -0.02(-0.53%)
Feb 18, 2009 4.500 4.570 3.740 3.770 635,008 -0.42(-10.02%)
Feb 17, 2009 5.000 5.000 4.020 4.190 459,753 -0.71(-14.49%)
Feb 13, 2009 5.110 5.160 4.800 4.900 276,257 -0.19(-3.73%)
Feb 12, 2009 5.320 5.350 5.030 5.090 317,540 -0.31(-5.74%)
Feb 11, 2009 5.400 5.590 5.210 5.400 231,160 +0.05(+0.93%)
Feb 10, 2009 6.030 6.140 5.320 5.350 241,295 -0.68(-11.28%)
Feb 09, 2009 5.550 6.200 5.550 6.030 229,585 +0.61(+11.25%)
Feb 06, 2009 5.260 5.500 5.180 5.420 245,413 +0.18(+3.44%)
Feb 05, 2009 5.400 5.400 5.090 5.240 251,614 -0.15(-2.78%)
Feb 04, 2009 5.470 5.760 5.320 5.390 339,369 -0.17(-3.06%)
Feb 03, 2009 5.740 5.770 5.420 5.560 164,367 -0.12(-2.11%)
Feb 02, 2009 5.540 5.800 5.350 5.680 256,120 +0.18(+3.27%)
Jan 30, 2009 5.550 5.680 5.410 5.500 0 -0.02(-0.36%)
Jan 29, 2009 6.050 6.230 5.520 5.520 175,532 -0.62(-10.10%)
Jan 28, 2009 5.950 6.220 5.950 6.140 328,439 +0.30(+5.14%)
Jan 27, 2009 5.720 5.900 5.720 5.840 139,701 +0.13(+2.28%)
Jan 26, 2009 5.710 5.900 5.633 5.710 110,076 +0.08(+1.42%)
Jan 23, 2009 5.640 5.850 5.500 5.630 163,592 -0.12(-2.09%)
Jan 22, 2009 5.800 5.950 5.500 5.750 205,657 -0.20(-3.36%)
Jan 21, 2009 5.760 5.950 5.440 5.950 334,888 +0.28(+4.94%)
Jan 20, 2009 6.310 6.420 5.670 5.670 200,287 -0.72(-11.27%)
Jan 16, 2009 6.490 6.660 6.000 6.390 219,032 -0.15(-2.29%)
Jan 15, 2009 6.080 6.540 5.760 6.540 363,867 +0.31(+4.98%)
Jan 14, 2009 6.740 6.910 5.870 6.230 418,008 -0.65(-9.45%)
Jan 13, 2009 6.900 7.100 6.680 6.880 178,168 -0.17(-2.41%)
Jan 12, 2009 7.800 7.800 6.930 7.050 230,431 -0.74(-9.50%)
Jan 09, 2009 8.000 8.020 7.780 7.790 477,019 -0.21(-2.62%)
Jan 08, 2009 7.550 8.270 7.330 8.000 434,345 +0.38(+4.99%)
Jan 07, 2009 8.040 8.090 7.570 7.620 377,089 -0.61(-7.41%)
Jan 06, 2009 8.050 8.479 8.040 8.230 370,118 +0.29(+3.65%)
Jan 05, 2009 7.200 8.250 7.010 7.940 474,801 +0.77(+10.74%)
Jan 02, 2009 7.010 7.360 6.920 7.170 0 +0.13(+1.85%)
Jan 01, 2009 6.220 7.200 6.130 7.040 0 +0.00(+0.00%)
Dec 31, 2008 6.220 7.200 6.130 7.040 302,479 +0.82(+13.18%)
Dec 30, 2008 6.120 6.290 5.900 6.220 240,021 +0.17(+2.81%)
Dec 29, 2008 6.360 6.370 5.900 6.050 297,681 -0.23(-3.66%)
Dec 26, 2008 6.140 6.300 6.000 6.280 81,818 +0.15(+2.45%)
Dec 24, 2008 5.840 6.140 5.582 6.130 80,973 +0.36(+6.24%)
Dec 23, 2008 6.320 6.350 5.650 5.770 191,469 -0.49(-7.83%)
Dec 22, 2008 6.870 6.930 5.870 6.260 223,996 -0.48(-7.12%)
Dec 19, 2008 6.510 6.940 6.390 6.740 349,906 +0.40(+6.31%)
Dec 18, 2008 6.710 6.890 6.000 6.340 418,260 -0.33(-4.95%)
Dec 17, 2008 6.350 6.830 6.350 6.670 314,535 +0.27(+4.22%)
Dec 16, 2008 6.180 6.430 5.930 6.400 203,219 +0.34(+5.61%)
Dec 15, 2008 6.220 6.660 5.860 6.060 241,659 -0.16(-2.57%)
Dec 12, 2008 5.860 6.270 5.850 6.220 203,715 +0.12(+1.97%)
Dec 11, 2008 6.170 6.320 6.000 6.100 279,967 -0.16(-2.56%)
Dec 10, 2008 6.180 6.390 6.000 6.260 174,164 +0.11(+1.79%)
Dec 09, 2008 6.480 6.980 6.080 6.150 366,413 -0.41(-6.25%)
Dec 08, 2008 6.520 6.780 6.280 6.560 387,723 +0.17(+2.66%)
Dec 05, 2008 5.320 6.420 5.220 6.390 584,838 +0.96(+17.68%)
Dec 04, 2008 5.610 5.900 5.280 5.430 443,126 -0.23(-4.06%)
Dec 03, 2008 5.410 5.740 5.200 5.660 449,407 +0.28(+5.20%)
Dec 02, 2008 5.290 5.570 5.200 5.380 516,058 +0.17(+3.26%)
Dec 01, 2008 5.490 5.520 5.170 5.210 477,565 -0.29(-5.27%)
Nov 28, 2008 5.590 5.780 5.200 5.500 161,459 -0.13(-2.31%)
Nov 26, 2008 4.430 5.690 4.430 5.630 673,083 +1.02(+22.13%)
Nov 25, 2008 4.630 4.690 4.340 4.610 367,559 +0.19(+4.30%)
Nov 24, 2008 3.970 4.450 3.830 4.420 474,346 +0.59(+15.40%)
Nov 21, 2008 4.200 4.220 3.260 3.830 610,874 -0.32(-7.71%)
Nov 20, 2008 4.680 4.770 4.100 4.150 248,671 -0.52(-11.13%)
Nov 19, 2008 5.120 5.120 4.670 4.670 299,155 -0.53(-10.19%)
Nov 18, 2008 5.010 5.200 4.850 5.200 332,607 +0.33(+6.78%)
Nov 17, 2008 4.900 5.110 4.850 4.870 208,753 -0.04(-0.81%)
Nov 14, 2008 5.240 5.240 4.880 4.910 395,263 -0.41(-7.71%)
Nov 13, 2008 4.660 5.330 4.590 5.320 465,217 +0.56(+11.76%)
Nov 12, 2008 4.950 5.080 4.760 4.760 320,401 -0.20(-4.03%)
Nov 11, 2008 4.520 5.130 4.500 4.960 522,418 +0.46(+10.22%)
Nov 10, 2008 4.300 4.750 4.100 4.500 902,313 +0.51(+12.78%)
Nov 07, 2008 4.600 4.700 3.880 3.990 891,237 -0.57(-12.50%)
Nov 06, 2008 6.310 6.390 4.300 4.560 1,221,839 -1.76(-27.85%)
Nov 05, 2008 7.100 7.110 6.200 6.320 396,800 -0.64(-9.20%)
Nov 04, 2008 6.530 7.050 6.220 6.960 542,797 +0.54(+8.41%)
Nov 03, 2008 6.520 7.060 6.350 6.420 389,462 +0.14(+2.23%)
Oct 31, 2008 6.160 6.410 6.000 6.280 664,650 +0.14(+2.28%)
Oct 30, 2008 7.180 7.210 6.030 6.140 961,179 -1.06(-14.72%)
Oct 29, 2008 6.600 7.500 6.100 7.200 803,118 +0.71(+10.94%)
Oct 28, 2008 7.500 7.520 6.350 6.490 702,232 -0.87(-11.82%)
Oct 27, 2008 8.000 8.230 7.350 7.360 173,110 -0.78(-9.58%)
Oct 24, 2008 8.100 8.340 7.580 8.140 107,960 -0.29(-3.44%)
Oct 23, 2008 8.960 9.150 7.950 8.430 190,159 -0.47(-5.28%)
Oct 22, 2008 9.510 9.780 8.610 8.900 155,428 -0.76(-7.87%)
Oct 21, 2008 10.05 10.13 9.600 9.660 101,515 -0.51(-5.01%)
Oct 20, 2008 10.30 10.38 9.845 10.17 217,574 +0.10(+0.99%)
Oct 17, 2008 9.550 10.33 9.340 10.07 363,997 +0.50(+5.22%)
Oct 16, 2008 9.720 9.730 9.140 9.570 495,650 +0.13(+1.38%)
Oct 15, 2008 10.24 10.33 9.440 9.440 333,558 -0.92(-8.88%)
Oct 14, 2008 11.07 11.16 10.23 10.36 464,687 +0.11(+1.07%)
Oct 13, 2008 9.440 10.25 9.160 10.25 321,207 +1.37(+15.43%)
Oct 10, 2008 8.580 10.98 7.650 8.880 562,155 -0.31(-3.37%)
Oct 09, 2008 9.050 10.39 9.020 9.190 256,702 -0.68(-6.89%)
Oct 08, 2008 9.510 10.02 9.050 9.870 508,685 -0.03(-0.30%)
Oct 07, 2008 11.17 11.17 9.900 9.900 135,382 -0.86(-7.99%)
Oct 06, 2008 11.01 11.01 9.890 10.76 280,025 -0.70(-6.11%)
Oct 03, 2008 12.78 12.90 11.40 11.46 322,733 -1.19(-9.41%)
Oct 02, 2008 13.31 13.31 12.51 12.65 275,004 -0.67(-5.03%)
Oct 01, 2008 13.75 13.80 13.29 13.32 459,103 -0.53(-3.83%)
Sep 30, 2008 13.99 14.12 13.44 13.85 215,435 -0.02(-0.14%)
Sep 29, 2008 14.14 14.79 13.75 13.87 160,610 -0.92(-6.22%)
Sep 26, 2008 14.87 15.28 14.66 14.79 0 -0.49(-3.21%)
Sep 25, 2008 14.27 16.00 14.26 15.28 270,142 +1.02(+7.15%)
Sep 24, 2008 14.92 15.12 14.25 14.26 114,622 -0.56(-3.78%)
Sep 23, 2008 14.87 15.00 14.63 14.82 134,399 -0.08(-0.54%)
Sep 22, 2008 15.30 16.13 14.67 14.90 216,244 -0.61(-3.93%)
Sep 19, 2008 15.32 16.31 9.960 15.51 0 +0.66(+4.44%)
Sep 18, 2008 13.54 14.86 13.54 14.85 326,868 +1.32(+9.76%)
Sep 17, 2008 13.47 14.10 12.51 13.53 663,793 -0.57(-4.04%)
Sep 16, 2008 14.50 14.51 13.79 14.10 460,378 -0.85(-5.69%)
Sep 15, 2008 15.58 15.58 14.95 14.95 103,521 -0.86(-5.44%)
Sep 12, 2008 15.40 16.09 15.33 15.81 148,875 +0.32(+2.07%)
Sep 11, 2008 15.35 15.58 14.73 15.49 210,151 +0.14(+0.91%)
Sep 10, 2008 15.31 16.09 15.00 15.35 468,524 -0.09(-0.58%)
Sep 09, 2008 17.18 17.18 15.44 15.44 332,657 -1.63(-9.55%)
Sep 08, 2008 17.59 17.77 16.94 17.07 154,690 -0.19(-1.10%)
Sep 05, 2008 16.79 17.36 16.75 17.26 0 +0.25(+1.47%)
Sep 04, 2008 17.84 18.25 16.02 17.01 564,246 -1.11(-6.13%)
Sep 03, 2008 19.00 19.19 18.01 18.12 408,529 -0.86(-4.53%)
Sep 02, 2008 19.59 19.70 18.88 18.98 175,642 -0.27(-1.40%)
Aug 29, 2008 19.31 19.71 19.23 19.25 262,240 -0.05(-0.26%)
Aug 28, 2008 18.71 19.45 18.68 19.30 233,000 +0.67(+3.60%)
Aug 27, 2008 18.11 18.91 17.50 18.63 309,397 +0.41(+2.25%)
Aug 26, 2008 19.05 19.21 18.12 18.22 377,014 -0.80(-4.21%)
Aug 25, 2008 19.17 19.17 18.82 19.02 334,818 -0.04(-0.21%)
Aug 22, 2008 18.75 19.09 18.45 19.06 176,687 +0.51(+2.75%)
Aug 21, 2008 18.72 18.74 18.41 18.55 71,546 -0.19(-1.01%)
Aug 20, 2008 18.71 18.82 18.48 18.74 103,936 +0.21(+1.13%)
Aug 19, 2008 18.85 18.85 18.35 18.53 168,662 -0.18(-0.96%)
Aug 18, 2008 19.07 19.07 18.52 18.71 131,744 -0.04(-0.21%)
Aug 15, 2008 18.94 19.08 18.50 18.75 0 -0.19(-1.00%)
Aug 14, 2008 18.31 19.01 18.11 18.94 235,979 +0.80(+4.41%)
Aug 13, 2008 18.61 18.79 18.09 18.14 207,818 -0.46(-2.47%)
Aug 12, 2008 18.79 19.12 18.27 18.60 239,307 -0.20(-1.06%)
Aug 11, 2008 18.31 18.80 18.06 18.80 407,170 +0.78(+4.33%)
Aug 08, 2008 17.99 18.29 17.22 18.02 485,036 +0.01(+0.06%)
Aug 07, 2008 16.73 18.46 16.07 18.01 1,263,283 +1.22(+7.27%)
Aug 06, 2008 16.46 17.00 16.31 16.79 144,116 +0.20(+1.21%)
Aug 05, 2008 16.83 16.88 16.28 16.59 243,716 -0.16(-0.96%)
Aug 04, 2008 16.97 16.97 16.74 16.75 273,060 -0.14(-0.83%)
Aug 01, 2008 17.22 17.22 16.60 16.89 186,727 -0.06(-0.35%)
Jul 31, 2008 16.34 17.00 16.00 16.95 238,419 +0.58(+3.54%)
Jul 30, 2008 16.24 16.40 15.86 16.37 111,913 +0.46(+2.89%)
Jul 29, 2008 15.91 16.13 15.55 15.91 194,323 +0.14(+0.89%)
Jul 28, 2008 16.29 16.57 15.55 15.77 370,990 -0.66(-4.02%)
Jul 25, 2008 16.85 16.85 16.36 16.43 137,285 -0.31(-1.85%)
Jul 24, 2008 16.99 17.00 16.45 16.74 146,342 -0.15(-0.89%)
Jul 23, 2008 16.98 17.00 16.67 16.89 187,638 -0.01(-0.06%)
Jul 22, 2008 16.86 17.00 16.74 16.90 213,726 +0.00(+0.00%)
Jul 21, 2008 16.73 17.00 16.38 16.90 150,612 +0.38(+2.30%)
Jul 18, 2008 16.32 16.61 15.74 16.52 217,035 +0.20(+1.23%)
Jul 17, 2008 16.38 16.48 16.00 16.32 291,080 +0.05(+0.31%)
Jul 16, 2008 15.01 16.45 15.00 16.27 370,306 +1.25(+8.32%)
Jul 15, 2008 15.00 15.35 14.85 15.02 197,157 +0.02(+0.13%)
Jul 14, 2008 15.29 15.29 14.92 15.00 157,038 -0.03(-0.20%)
Jul 11, 2008 15.46 15.46 14.67 15.03 455,369 -0.45(-2.91%)
Jul 10, 2008 14.06 15.50 14.06 15.48 347,688 +1.14(+7.95%)
Jul 09, 2008 14.80 14.91 14.34 14.34 206,398 -0.51(-3.43%)
Jul 08, 2008 13.58 14.89 13.58 14.85 224,181 +0.51(+3.56%)
Jul 07, 2008 14.74 14.96 14.19 14.34 347,434 -0.61(-4.08%)
Jul 04, 2008 15.80 15.80 14.29 14.95 377,316 +0.00(+0.00%)
Jul 03, 2008 15.80 15.80 14.29 14.95 377,316 -0.84(-5.32%)
Jul 02, 2008 16.49 16.86 15.57 15.79 363,700 -0.78(-4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.