Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (OP: ARREF )

1.415 +0.048 (+3.55%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2009 0.3425 0.3425 0.3425 0 +0.01(+2.54%)
May 26, 2009 0.3330 0.3390 0.3280 0.3340 88,470 +0.00(+0.15%)
May 22, 2009 0.3425 0.3335 0.3335 0.3335 0 +0.00(+0.15%)
May 20, 2009 0.3330 0.3330 0.3330 0.3330 1,500 +0.01(+2.46%)
May 19, 2009 0.3240 0.3250 0.3240 0.3250 3,000 +0.02(+7.44%)
May 14, 2009 0.3025 0.3025 0.3025 0 -0.00(-1.14%)
May 12, 2009 0.3060 0.3060 0.3060 0.3060 0 -0.03(-8.25%)
May 08, 2009 0.3335 0.3335 0.3335 0 +0.00(+0.00%)
May 07, 2009 0.3335 0.3335 0.3335 0.3335 313 +0.01(+2.62%)
May 06, 2009 0.3250 0.3250 0.3250 0.3250 1,000 +0.03(+8.33%)
May 04, 2009 0.3000 0.3000 0.3000 0 +0.03(+9.69%)
May 01, 2009 0.2735 0.2735 0.2735 0.2735 1,250 +0.03(+13.96%)
Apr 28, 2009 0.2400 0.2400 0.2400 0.2400 0 -0.03(-10.25%)
Apr 27, 2009 0.2674 0.2674 0.2674 0.2674 500 -0.00(-1.62%)
Apr 23, 2009 0.2718 0.2718 0.2718 0.2718 0 -0.01(-2.44%)
Apr 22, 2009 0.2786 0.2786 0.2786 0.2786 100 -0.00(-0.50%)
Apr 21, 2009 0.2580 0.2800 0.2580 0.2800 11,000 -0.01(-4.34%)
Apr 20, 2009 0.2927 0.2927 0.2927 0.2927 2,500 -0.01(-3.56%)
Apr 16, 2009 0.3035 0.3035 0.3035 0 -0.00(-0.82%)
Apr 15, 2009 0.3245 0.3245 0.3060 0.3060 3,500 +0.01(+2.51%)
Apr 13, 2009 0.2985 0.2985 0.2985 0.2985 0 +0.05(+20.61%)
Apr 09, 2009 0.2497 0.2497 0.2450 0.2475 16,570 -0.00(-0.08%)
Apr 08, 2009 0.2477 0.2477 0.2477 0.2477 2,000 -0.01(-3.09%)
Apr 07, 2009 0.2636 0.2636 0.2556 0.2556 37,000 -0.00(-1.65%)
Apr 03, 2009 0.2599 0.2599 0.2599 0 -0.01(-3.02%)
Apr 02, 2009 0.2680 0.2720 0.2680 0.2680 20,000 +0.03(+12.13%)
Apr 01, 2009 0.2430 0.2430 0.2390 0.2390 20,000 -0.00(-0.13%)
Mar 31, 2009 0.2515 0.2515 0.2393 0.2393 116,000 +0.02(+8.77%)
Mar 30, 2009 0.2490 0.2490 0.2200 0.2200 23,900 -0.07(-24.01%)
Mar 26, 2009 0.2860 0.2895 0.2850 0.2895 16,000 -0.01(-3.18%)
Mar 25, 2009 0.2990 0.2990 0.2990 0.2990 4,000 -0.08(-21.27%)
Mar 24, 2009 0.3885 0.3885 0.3798 0.3798 2,300 +0.01(+1.47%)
Mar 23, 2009 0.3728 0.3824 0.3687 0.3743 14,000 +0.01(+3.54%)
Mar 19, 2009 0.3615 0.3615 0.3615 0.3615 0 +0.01(+3.14%)
Mar 18, 2009 0.3108 0.3505 0.3108 0.3505 8,500 +0.05(+15.87%)
Mar 17, 2009 0.3010 0.3025 0.3010 0.3025 5,845 +0.00(+1.27%)
Mar 16, 2009 0.2987 0.2987 0.2987 0 +0.00(+0.00%)
Mar 13, 2009 0.3033 0.3033 0.2987 0.2987 2,500 +0.02(+6.72%)
Mar 12, 2009 0.2799 0.2799 0.2799 0.2799 1,500 -0.01(-3.22%)
Mar 11, 2009 0.2892 0.2892 0.2892 0.2892 10,000 +0.01(+2.37%)
Mar 10, 2009 0.2825 0.2825 0.2825 0.2825 1,000 +0.00(+0.71%)
Mar 09, 2009 0.2805 0.2805 0.2805 0 +0.00(+0.00%)
Mar 06, 2009 0.2520 0.2885 0.2520 0.2805 43,341 +0.03(+13.56%)
Mar 05, 2009 0.2470 0.2470 0.2470 0.2470 1,500 +0.00(+1.23%)
Mar 04, 2009 0.2410 0.2440 0.2410 0.2440 25,000 +0.02(+7.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.