Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nintendo Ltd-Ord (OP: NTDOF )

48.99 +1.35 (+2.83%)
Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 269.00 269.00 269.00 5,000 +0.24(+0.09%)
Jul 30, 2009 268.76 268.76 268.76 268.76 26,450 -10.24(-3.67%)
Jul 24, 2009 279.00 279.00 279.00 0 +2.80(+1.01%)
Jul 22, 2009 276.20 276.20 276.20 0 +2.70(+0.99%)
Jul 20, 2009 273.50 273.50 273.50 0 -6.50(-2.32%)
Jul 15, 2009 280.00 280.00 280.00 0 +0.43(+0.16%)
Jul 13, 2009 279.57 279.57 279.57 0 +3.06(+1.11%)
Jul 07, 2009 276.50 276.50 276.50 276.50 0 -1.50(-0.54%)
Jul 06, 2009 278.00 278.00 278.00 278.00 11 +8.00(+2.96%)
Jul 02, 2009 270.00 270.00 270.00 270.00 26,900 -4.00(-1.46%)
Jul 01, 2009 274.00 274.00 274.00 274.00 100 -2.43(-0.88%)
Jun 30, 2009 276.43 276.43 276.43 276.43 6,100 +8.43(+3.15%)
Jun 25, 2009 268.00 268.00 268.00 268.00 500 +1.00(+0.37%)
Jun 18, 2009 267.00 267.00 267.00 267.00 0 +6.00(+2.30%)
Jun 16, 2009 261.00 261.00 261.00 261.00 0 +10.50(+4.19%)
Jun 15, 2009 257.57 257.57 250.50 250.50 8,005 -4.50(-1.76%)
Jun 12, 2009 255.00 255.00 255.00 255.00 2 -15.00(-5.56%)
Jun 10, 2009 270.00 270.00 270.00 0 +4.00(+1.50%)
Jun 09, 2009 266.00 266.00 266.00 266.00 20,200 +6.00(+2.31%)
Jun 08, 2009 258.50 260.00 258.50 260.00 4 -3.50(-1.33%)
Jun 05, 2009 265.55 265.55 261.56 263.50 20,134 -1.00(-0.38%)
Jun 04, 2009 266.00 266.00 260.00 264.50 118 +1.00(+0.38%)
Jun 03, 2009 273.00 273.00 263.50 263.50 353 -14.58(-5.24%)
Jun 02, 2009 278.08 278.08 278.08 278.08 15,000 +8.08(+2.99%)
Jun 01, 2009 281.00 281.00 270.00 270.00 15,301 +2.50(+0.93%)
May 27, 2009 267.50 267.50 267.50 3,600 +1.50(+0.56%)
May 26, 2009 269.00 269.00 266.00 266.00 3,580 -3.00(-1.12%)
May 21, 2009 267.50 269.00 269.00 269.00 0 -1.27(-0.47%)
May 20, 2009 270.27 270.27 270.27 270.27 37,500 +2.67(+1.00%)
May 19, 2009 267.60 267.60 267.60 267.60 50,580 +1.59(+0.60%)
May 18, 2009 266.25 267.14 266.01 266.01 22,000 -5.49(-2.02%)
May 15, 2009 271.50 271.50 267.24 271.50 33,022 +0.50(+0.18%)
May 14, 2009 274.09 274.80 271.00 271.00 30,100 -1.00(-0.37%)
May 13, 2009 272.00 272.00 272.00 272.00 31,307 +0.00(+0.00%)
May 12, 2009 272.00 272.00 272.00 272.00 30,660 +8.22(+3.12%)
May 11, 2009 263.78 263.78 262.49 263.78 34,000 -0.22(-0.08%)
May 08, 2009 264.00 264.00 261.28 264.00 40,200 +3.17(+1.22%)
May 07, 2009 260.83 260.83 260.83 260.83 56,000 -14.17(-5.15%)
May 05, 2009 275.00 275.00 275.00 275.00 55,000 +6.50(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.