Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honeywell International (NY: HON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 27.56 27.21 27.21 27.21 4,015,702 -0.42(-1.53%)
Dec 30, 2009 27.51 27.65 27.42 27.63 3,529,040 -0.05(-0.18%)
Dec 29, 2009 27.68 27.78 27.63 27.68 3,652,583 +0.05(+0.18%)
Dec 28, 2009 27.72 27.75 27.54 27.63 3,243,926 -0.05(-0.18%)
Dec 24, 2009 27.79 27.79 27.63 27.68 1,364,814 -0.03(-0.13%)
Dec 23, 2009 27.67 27.75 27.34 27.72 4,750,395 +0.23(+0.83%)
Dec 22, 2009 27.57 27.69 27.42 27.49 5,666,380 +0.02(+0.08%)
Dec 21, 2009 27.40 27.67 27.31 27.47 6,857,533 +0.29(+1.07%)
Dec 18, 2009 27.48 27.63 27.07 27.17 14,368,965 -0.27(-0.99%)
Dec 17, 2009 27.65 27.88 27.43 27.44 10,865,509 -1.01(-3.56%)
Dec 16, 2009 28.47 28.81 28.01 28.46 13,370,605 -0.17(-0.61%)
Dec 15, 2009 28.37 28.72 28.11 28.63 8,815,184 -0.04(-0.15%)
Dec 14, 2009 28.71 28.77 28.56 28.67 7,624,657 +0.31(+1.08%)
Dec 11, 2009 28.17 28.50 28.12 28.37 6,564,542 +0.39(+1.39%)
Dec 10, 2009 28.19 28.40 27.95 27.98 6,577,769 +0.03(+0.12%)
Dec 09, 2009 28.00 28.12 27.66 27.94 7,874,833 +0.01(+0.05%)
Dec 08, 2009 28.26 28.26 27.76 27.93 6,200,171 -0.40(-1.40%)
Dec 07, 2009 27.92 28.43 27.88 28.33 8,834,938 +0.46(+1.67%)
Dec 04, 2009 27.83 28.20 27.53 27.86 8,309,401 +0.37(+1.36%)
Dec 03, 2009 27.63 27.83 27.44 27.49 7,714,792 -0.12(-0.43%)
Dec 02, 2009 27.34 27.72 27.32 27.60 9,253,161 +0.28(+1.02%)
Dec 01, 2009 26.90 27.42 26.90 27.33 6,368,330 +0.62(+2.34%)
Nov 30, 2009 26.63 26.81 26.43 26.70 6,122,443 -0.01(-0.03%)
Nov 27, 2009 26.48 26.97 26.22 26.71 3,579,151 -0.44(-1.61%)
Nov 25, 2009 26.91 27.15 26.72 27.15 4,429,492 +0.24(+0.88%)
Nov 24, 2009 26.87 26.96 26.49 26.91 5,089,771 +0.06(+0.23%)
Nov 23, 2009 26.63 26.85 26.58 26.85 5,748,144 +0.44(+1.68%)
Nov 20, 2009 26.38 26.61 26.18 26.40 8,317,903 -0.15(-0.55%)
Nov 19, 2009 26.97 26.99 26.34 26.55 9,680,785 -0.67(-2.47%)
Nov 18, 2009 27.40 27.47 27.11 27.22 5,995,884 -0.27(-0.98%)
Nov 17, 2009 27.48 27.66 27.35 27.49 6,120,455 -0.17(-0.63%)
Nov 16, 2009 27.28 27.93 27.28 27.67 9,325,374 +0.42(+1.55%)
Nov 13, 2009 26.82 27.28 26.67 27.24 7,120,468 +0.47(+1.76%)
Nov 12, 2009 26.83 27.15 26.67 26.77 5,555,159 -0.11(-0.41%)
Nov 11, 2009 26.99 27.13 26.70 26.88 5,482,954 +0.09(+0.34%)
Nov 10, 2009 26.64 26.94 26.49 26.79 5,458,074 +0.11(+0.42%)
Nov 09, 2009 26.35 26.73 26.20 26.68 5,324,662 +0.51(+1.96%)
Nov 06, 2009 26.03 26.29 25.89 26.17 5,370,775 +0.41(+1.59%)
Nov 05, 2009 25.38 26.10 25.38 25.76 7,864,585 +0.49(+1.95%)
Nov 04, 2009 25.17 25.68 25.13 25.27 8,013,504 +0.24(+0.97%)
Nov 03, 2009 25.02 25.08 24.71 25.02 6,596,143 -0.10(-0.39%)
Nov 02, 2009 24.99 25.29 24.71 25.12 6,929,566 +0.21(+0.84%)
Oct 30, 2009 25.69 25.81 24.82 24.91 9,856,144 -0.91(-3.52%)
Oct 29, 2009 25.46 25.89 25.36 25.82 8,111,127 +0.42(+1.64%)
Oct 28, 2009 26.01 26.10 25.33 25.40 8,515,351 -0.62(-2.40%)
Oct 27, 2009 26.29 26.40 25.97 26.03 9,900,016 -0.15(-0.58%)
Oct 26, 2009 26.50 27.02 26.06 26.18 7,687,835 -0.37(-1.41%)
Oct 23, 2009 26.56 26.66 26.45 26.56 9,847,850 -0.19(-0.70%)
Oct 22, 2009 25.60 27.07 25.58 26.74 14,427,231 +1.09(+4.25%)
Oct 21, 2009 26.23 26.29 25.57 25.65 9,424,635 -0.58(-2.22%)
Oct 20, 2009 26.19 26.31 26.11 26.24 9,281,458 -0.43(-1.61%)
Oct 19, 2009 26.31 26.89 26.20 26.67 8,204,629 +0.44(+1.67%)
Oct 16, 2009 25.95 26.38 25.82 26.23 7,980,313 +0.02(+0.08%)
Oct 15, 2009 25.92 26.24 25.83 26.21 9,131,137 +0.24(+0.91%)
Oct 14, 2009 25.75 25.98 25.67 25.97 10,268,677 +0.42(+1.63%)
Oct 13, 2009 25.85 25.85 25.52 25.56 6,869,999 -0.30(-1.15%)
Oct 12, 2009 25.95 26.03 25.79 25.86 6,097,267 +0.06(+0.22%)
Oct 09, 2009 25.56 25.85 25.42 25.80 5,169,884 +0.23(+0.90%)
Oct 08, 2009 25.46 25.71 25.27 25.57 6,437,401 +0.37(+1.46%)
Oct 07, 2009 25.43 25.56 25.14 25.20 6,483,073 -0.20(-0.79%)
Oct 06, 2009 25.35 25.83 25.29 25.40 9,048,479 +0.26(+1.05%)
Oct 05, 2009 24.82 25.36 24.70 25.14 12,206,901 +0.43(+1.74%)
Oct 02, 2009 24.95 25.16 24.59 24.71 10,799,021 -0.56(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.