Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Services Inc Cl B (NQ: KELYB )

22.15 -1.67 (-7.01%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 21, 2009 8.598 8.598 8.598 8.598 0 -2.15(-20.00%)
Mar 02, 2009 10.75 10.75 10.75 10.75 116 -0.03(-0.28%)
Feb 25, 2009 10.78 10.78 10.78 10.78 0 -0.40(-3.58%)
Feb 17, 2009 11.18 11.18 11.18 11.18 697 -1.20(-9.72%)
Feb 13, 2009 11.18 12.38 11.18 12.38 348 -0.08(-0.62%)
Feb 06, 2009 12.46 12.46 12.46 12.46 0 +0.39(+3.21%)
Feb 05, 2009 11.43 12.44 10.83 12.07 581 +3.83(+46.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.