Indicators

Hill International Inc (NY: HIL )

3.400 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	6.100	6.160	5.781	6.110	295,972	+0.01(+0.16%)
Nov 27, 2009	6.350	6.500	6.100	6.100	165,544	-0.60(-8.96%)
Nov 25, 2009	6.790	6.990	6.660	6.700	102,603	-0.07(-1.03%)
Nov 24, 2009	6.950	6.950	6.570	6.770	68,145	-0.15(-2.17%)
Nov 23, 2009	6.890	7.070	6.850	6.920	125,865	+0.15(+2.22%)
Nov 20, 2009	6.660	6.820	6.600	6.770	83,550	+0.08(+1.20%)
Nov 19, 2009	6.860	6.860	6.610	6.690	112,486	-0.26(-3.74%)
Nov 18, 2009	7.110	7.110	6.800	6.950	51,497	-0.16(-2.25%)
Nov 17, 2009	7.080	7.200	6.930	7.110	52,139	+0.00(+0.00%)
Nov 16, 2009	6.930	7.195	6.930	7.110	134,301	+0.26(+3.80%)
Nov 13, 2009	6.570	6.900	6.450	6.850	115,843	+0.44(+6.86%)
Nov 12, 2009	6.800	6.980	6.350	6.410	136,928	-0.40(-5.87%)
Nov 11, 2009	6.690	6.910	6.600	6.810	121,949	+0.13(+1.95%)
Nov 10, 2009	6.990	7.070	6.570	6.680	158,071	-0.38(-5.38%)
Nov 09, 2009	7.180	7.290	6.870	7.060	184,089	-0.13(-1.81%)
Nov 06, 2009	7.170	7.490	7.100	7.190	155,485	-0.09(-1.24%)
Nov 05, 2009	6.910	7.500	6.910	7.280	392,852	+0.55(+8.17%)
Nov 04, 2009	6.610	6.930	6.610	6.730	191,693	+0.12(+1.82%)
Nov 03, 2009	6.570	6.660	6.470	6.610	111,629	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.