Indicators

Optical Cable Corp (NQ: OCC )

2.800 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	2.389	2.389	2.380	2.380	1,496	-0.08(-3.35%)
May 27, 2009	2.426	2.463	2.463	2.463	3,932	-0.03(-1.10%)
May 26, 2009	2.483	2.490	2.414	2.490	713	-0.00(-0.00%)
May 22, 2009	2.444	2.490	2.444	2.490	2,184	+0.05(+2.26%)
May 20, 2009	2.518	2.435	2.435	2.435	5,352	-0.11(-4.32%)
May 19, 2009	2.399	2.548	2.399	2.545	1,760	+0.01(+0.36%)
May 18, 2009	2.518	2.545	2.389	2.536	7,537	+0.16(+6.54%)
May 15, 2009	2.389	2.389	2.380	2.380	895	-0.01(-0.38%)
May 14, 2009	2.389	2.389	2.380	2.389	1,529	+0.01(+0.38%)
May 13, 2009	2.389	2.389	2.380	2.380	4,000	-0.11(-4.41%)
May 12, 2009	2.426	2.508	2.426	2.490	1,138	-0.03(-1.09%)
May 11, 2009	2.435	2.518	2.435	2.518	218	-0.09(-3.51%)
May 08, 2009	2.517	2.609	2.472	2.609	1,501	+0.11(+4.39%)
May 07, 2009	2.691	2.691	2.472	2.499	1,529	-0.16(-6.19%)
May 06, 2009	2.664	2.746	2.664	2.664	2,512	+0.21(+8.58%)
May 05, 2009	2.690	2.690	2.453	2.453	226	-0.11(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.