Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 3.537 3.597 3.402 3.447 1,148,387 -0.04(-1.07%)
Apr 29, 2009 3.387 3.589 3.342 3.485 984,614 +0.12(+3.56%)
Apr 28, 2009 3.170 3.380 3.073 3.365 1,112,091 +0.16(+5.14%)
Apr 27, 2009 3.440 3.514 3.133 3.200 1,573,796 -0.30(-8.55%)
Apr 24, 2009 3.088 3.776 3.066 3.499 1,878,919 +0.44(+14.43%)
Apr 23, 2009 3.148 3.178 2.916 3.058 533,056 -0.07(-2.39%)
Apr 22, 2009 3.126 3.320 2.939 3.133 1,142,709 -0.07(-2.10%)
Apr 21, 2009 3.013 3.215 2.243 3.200 1,144,426 +0.15(+4.90%)
Apr 20, 2009 3.066 3.223 2.991 3.051 1,310,617 -0.30(-8.93%)
Apr 17, 2009 3.238 3.402 3.170 3.350 958,951 +0.13(+3.94%)
Apr 16, 2009 3.096 3.238 2.946 3.223 615,823 +0.18(+5.90%)
Apr 15, 2009 2.954 3.066 2.617 3.043 554,644 +0.05(+1.75%)
Apr 14, 2009 3.028 3.156 2.886 2.991 1,031,270 -0.07(-2.20%)
Apr 13, 2009 2.722 3.073 2.699 3.058 1,420,363 +0.28(+10.24%)
Apr 09, 2009 2.640 2.819 2.640 2.774 791,536 +0.32(+13.11%)
Apr 08, 2009 2.483 2.542 2.251 2.453 946,479 +0.00(+0.00%)
Apr 07, 2009 2.632 2.718 2.430 2.453 740,713 -0.23(-8.64%)
Apr 06, 2009 2.849 2.976 2.655 2.684 1,293,808 -0.19(-6.75%)
Apr 03, 2009 2.954 3.066 2.759 2.879 1,817,990 -0.07(-2.53%)
Apr 02, 2009 2.969 3.185 2.909 2.954 791,075 +0.09(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.