Indicators

Optical Cable Corp (NQ: OCC )

2.750 -0.010 (-0.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	3.378	3.378	3.213	3.213	12,676	-0.45(-12.25%)
Jan 28, 2010	3.570	3.662	3.488	3.662	27,678	+0.26(+7.52%)
Jan 27, 2010	3.296	3.671	3.213	3.406	18,976	+0.06(+1.92%)
Jan 26, 2010	3.341	3.433	3.287	3.341	3,838	+0.09(+2.81%)
Jan 25, 2010	3.259	3.259	3.250	3.250	1,130	-0.06(-1.93%)
Jan 22, 2010	3.314	3.341	3.259	3.314	9,989	-0.00(-0.00%)
Jan 21, 2010	3.250	3.433	3.215	3.314	6,777	+0.11(+3.43%)
Jan 20, 2010	2.984	3.543	2.984	3.204	30,468	+0.33(+11.47%)
Jan 19, 2010	2.929	2.929	2.874	2.874	1,162	-0.03(-1.11%)
Jan 15, 2010	2.902	2.907	2.907	2.907	3,932	+0.00(+0.16%)
Jan 14, 2010	2.902	2.902	2.902	2.902	764	+0.00(+0.00%)
Jan 13, 2010	2.920	2.929	2.893	2.902	873	+0.04(+1.28%)
Jan 12, 2010	2.792	2.948	2.783	2.865	2,435	-0.09(-3.10%)
Jan 11, 2010	3.103	3.103	2.957	2.957	327	+0.11(+3.86%)
Jan 08, 2010	2.911	2.911	2.792	2.847	1,529	-0.07(-2.35%)
Jan 07, 2010	2.957	2.957	2.902	2.916	8,703	-0.06(-2.00%)
Jan 06, 2010	3.103	3.103	2.975	2.975	3,632	-0.05(-1.81%)
Jan 05, 2010	2.975	3.131	2.966	3.030	3,865	+0.05(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.