Indicators

Gildan Activewear (NY: GIL )

33.10 -0.43 (-1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	9.770	9.996	9.763	9.880	1,115,792	+0.07(+0.70%)
Oct 28, 2010	9.794	9.955	9.794	9.811	1,927,238	+0.02(+0.21%)
Oct 27, 2010	9.585	9.808	9.428	9.791	1,936,419	+0.13(+1.31%)
Oct 25, 2010	9.287	9.688	9.287	9.664	2,211,739	+0.51(+5.53%)
Oct 22, 2010	9.051	9.181	9.020	9.157	1,725,926	+0.10(+1.13%)
Oct 21, 2010	9.143	9.226	8.986	9.054	1,438,746	-0.09(-0.97%)
Oct 20, 2010	9.263	9.311	9.095	9.143	1,589,330	-0.08(-0.89%)
Oct 19, 2010	9.222	9.304	9.099	9.226	2,135,316	-0.18(-1.97%)
Oct 18, 2010	9.517	9.547	9.352	9.410	793,822	-0.19(-1.96%)
Oct 15, 2010	9.804	9.808	9.486	9.599	1,877,423	-0.11(-1.16%)
Oct 14, 2010	10.02	10.08	9.705	9.712	1,071,295	-0.25(-2.54%)
Oct 13, 2010	10.01	10.12	9.952	9.965	866,686	+0.01(+0.14%)
Oct 12, 2010	10.19	10.19	9.839	9.952	1,483,080	-0.24(-2.32%)
Oct 11, 2010	10.11	10.22	10.05	10.19	1,051,257	+0.07(+0.68%)
Oct 08, 2010	10.12	10.25	9.832	10.12	1,380,361	+0.19(+1.93%)
Oct 07, 2010	9.705	9.941	9.702	9.928	780,921	+0.21(+2.19%)
Oct 06, 2010	9.784	9.791	9.667	9.715	1,150,323	-0.03(-0.32%)
Oct 05, 2010	9.650	9.808	9.633	9.746	824,580	+0.17(+1.79%)
Oct 04, 2010	9.544	9.660	9.496	9.575	657,390	-0.03(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.