Indicators

Kohl's Corp (NY: KSS )

23.93 -0.03 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	31.07	31.15	30.59	30.73	7,724,963	-0.46(-1.48%)
Oct 28, 2010	31.30	31.45	30.83	31.19	4,369,233	+0.05(+0.15%)
Oct 27, 2010	31.25	31.31	30.75	31.14	6,388,193	-0.56(-1.78%)
Oct 25, 2010	31.86	32.39	31.64	31.70	5,992,371	-0.02(-0.08%)
Oct 22, 2010	31.63	31.89	31.30	31.73	4,508,399	+0.10(+0.30%)
Oct 21, 2010	31.26	31.94	31.19	31.63	9,193,500	+0.47(+1.52%)
Oct 20, 2010	31.26	31.36	31.05	31.16	5,388,452	-0.03(-0.10%)
Oct 19, 2010	31.42	31.57	30.98	31.19	6,195,147	-0.56(-1.78%)
Oct 18, 2010	31.98	32.06	31.46	31.75	5,858,612	-0.14(-0.45%)
Oct 15, 2010	31.68	31.94	31.18	31.89	7,690,602	+0.50(+1.61%)
Oct 14, 2010	31.81	32.14	31.12	31.39	9,492,718	-0.41(-1.28%)
Oct 13, 2010	32.23	32.29	31.76	31.80	5,003,578	-0.27(-0.84%)
Oct 12, 2010	32.15	32.22	31.77	32.07	4,315,827	-0.06(-0.19%)
Oct 11, 2010	32.31	32.46	31.98	32.13	3,988,368	-0.12(-0.37%)
Oct 08, 2010	32.25	32.52	31.65	32.25	6,428,160	+0.59(+1.86%)
Oct 07, 2010	31.85	31.85	31.14	31.66	8,702,796	-0.17(-0.55%)
Oct 06, 2010	31.56	31.84	31.35	31.84	7,646,527	+0.28(+0.89%)
Oct 05, 2010	31.64	31.71	31.27	31.55	7,883,183	+0.13(+0.40%)
Oct 04, 2010	31.37	31.73	31.15	31.43	5,901,276	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.