Indicators

eBay (NQ: EBAY )

51.48 -1.22 (-2.31%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	11.40	11.53	11.37	11.52	35,591,912	+0.05(+0.47%)
Oct 28, 2010	11.33	11.49	11.20	11.46	49,249,764	+0.17(+1.50%)
Oct 27, 2010	11.01	11.32	10.97	11.29	63,052,632	+0.52(+4.83%)
Oct 25, 2010	10.68	10.83	10.67	10.77	47,455,548	-0.05(-0.50%)
Oct 22, 2010	10.52	10.84	10.49	10.83	49,175,584	+0.34(+3.22%)
Oct 21, 2010	10.60	10.97	10.48	10.49	137,488,752	+0.59(+5.98%)
Oct 20, 2010	9.852	9.991	9.832	9.898	43,710,880	+0.05(+0.51%)
Oct 19, 2010	9.879	9.913	9.694	9.848	37,317,280	-0.07(-0.74%)
Oct 18, 2010	9.971	10.03	9.813	9.921	21,087,148	+0.02(+0.16%)
Oct 15, 2010	9.910	9.991	9.836	9.906	35,840,012	+0.16(+1.60%)
Oct 14, 2010	9.651	9.902	9.643	9.749	34,821,052	+0.16(+1.63%)
Oct 13, 2010	9.466	9.670	9.429	9.593	26,264,812	+0.16(+1.74%)
Oct 12, 2010	9.362	9.485	9.289	9.429	31,568,602	+0.06(+0.64%)
Oct 11, 2010	9.466	9.543	9.343	9.370	22,909,226	-0.12(-1.30%)
Oct 08, 2010	9.566	9.566	9.377	9.493	18,454,048	-0.05(-0.57%)
Oct 07, 2010	9.478	9.593	9.431	9.547	25,893,648	+0.12(+1.23%)
Oct 06, 2010	9.512	9.559	9.354	9.431	30,824,220	-0.05(-0.57%)
Oct 05, 2010	9.424	9.508	9.350	9.485	31,368,738	+0.20(+2.12%)
Oct 04, 2010	9.431	9.443	9.231	9.289	22,836,802	-0.15(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.