Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 26.74 27.73 26.74 27.25 216,129 +0.85(+3.22%)
Oct 28, 2010 26.37 26.40 26.16 26.40 94,143 +0.41(+1.58%)
Oct 27, 2010 25.76 26.24 25.75 25.99 46,280 +0.09(+0.35%)
Oct 25, 2010 26.23 26.23 25.90 25.90 78,311 -0.16(-0.61%)
Oct 22, 2010 26.20 26.30 25.92 26.06 71,900 -0.15(-0.57%)
Oct 21, 2010 26.21 26.24 26.15 26.21 53,125 -0.08(-0.30%)
Oct 20, 2010 25.99 26.34 25.87 26.29 108,526 +0.25(+0.96%)
Oct 19, 2010 26.00 26.40 25.95 26.04 167,042 -0.11(-0.42%)
Oct 18, 2010 26.09 26.20 26.05 26.15 54,983 +0.01(+0.04%)
Oct 15, 2010 26.24 26.39 26.02 26.14 137,716 -0.11(-0.42%)
Oct 14, 2010 26.40 26.45 26.20 26.25 103,100 -0.15(-0.57%)
Oct 13, 2010 26.28 26.45 26.25 26.40 138,954 +0.12(+0.46%)
Oct 12, 2010 26.26 26.40 26.20 26.28 80,378 -0.05(-0.19%)
Oct 08, 2010 26.38 26.40 26.19 26.33 64,558 -0.05(-0.19%)
Oct 07, 2010 26.21 26.40 26.19 26.38 170,456 +0.21(+0.80%)
Oct 06, 2010 26.29 26.39 26.10 26.17 527,610 -0.12(-0.46%)
Oct 05, 2010 26.40 26.40 26.18 26.29 846,044 -0.05(-0.19%)
Oct 04, 2010 25.92 26.37 25.76 26.34 407,997 +0.50(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.