Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arch Capital Grp Ltd (NQ: ACGL )

100.05 +0.42 (+0.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 9.984 10.04 9.928 10.03 6,047,388 -0.04(-0.39%)
Nov 29, 2010 10.16 10.19 9.967 10.07 6,282,873 -0.11(-1.08%)
Nov 26, 2010 10.12 10.23 10.11 10.18 1,138,752 -0.00(-0.03%)
Nov 24, 2010 10.10 10.19 10.19 10.19 2,466,117 +0.12(+1.19%)
Nov 23, 2010 9.979 10.09 9.936 10.07 2,424,510 +0.02(+0.18%)
Nov 22, 2010 10.00 10.07 9.966 10.05 2,013,678 +0.03(+0.27%)
Nov 19, 2010 10.04 10.04 9.977 10.02 1,248,534 -0.02(-0.24%)
Nov 18, 2010 10.01 10.07 9.982 10.05 1,615,959 +0.08(+0.80%)
Nov 17, 2010 9.942 9.999 9.901 9.966 2,726,973 +0.02(+0.25%)
Nov 16, 2010 10.01 10.01 9.891 9.941 3,417,048 -0.09(-0.93%)
Nov 15, 2010 9.961 10.08 9.961 10.03 2,287,458 +0.08(+0.85%)
Nov 12, 2010 9.979 10.02 9.946 9.950 2,174,076 -0.08(-0.76%)
Nov 11, 2010 9.991 10.08 9.986 10.03 2,294,082 -0.04(-0.40%)
Nov 10, 2010 9.867 10.10 9.860 10.07 2,814,057 +0.20(+2.03%)
Nov 09, 2010 10.00 10.04 9.867 9.867 2,908,485 -0.14(-1.36%)
Nov 08, 2010 9.950 10.01 9.899 10.00 2,219,841 +0.01(+0.11%)
Nov 05, 2010 9.973 10.02 9.932 9.991 2,168,325 -0.02(-0.21%)
Nov 04, 2010 9.718 10.02 9.698 10.01 3,797,397 +0.29(+3.03%)
Nov 03, 2010 9.768 9.793 9.670 9.718 2,900,655 -0.06(-0.65%)
Nov 02, 2010 9.753 9.789 9.745 9.781 1,566,036 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.