Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 27.65 27.97 27.55 27.59 36,168 -0.06(-0.22%)
Dec 30, 2010 27.56 27.72 27.50 27.65 26,616 +0.10(+0.36%)
Dec 29, 2010 27.55 27.69 27.54 27.55 18,005 -0.05(-0.18%)
Dec 24, 2010 27.73 27.75 27.60 27.60 7,649 -0.04(-0.14%)
Dec 23, 2010 27.62 27.77 27.52 27.64 59,123 +0.02(+0.07%)
Dec 22, 2010 27.05 27.67 26.96 27.62 85,834 +0.72(+2.68%)
Dec 21, 2010 26.27 26.99 26.27 26.90 65,312 +0.64(+2.44%)
Dec 20, 2010 26.70 26.74 26.26 26.26 32,732 -0.25(-0.94%)
Dec 17, 2010 26.69 26.87 26.29 26.51 208,409 -0.14(-0.53%)
Dec 16, 2010 26.74 26.93 26.63 26.65 49,973 -0.09(-0.34%)
Dec 15, 2010 26.78 26.96 26.66 26.74 218,989 -0.01(-0.04%)
Dec 14, 2010 26.65 26.78 26.44 26.75 148,033 +0.16(+0.60%)
Dec 13, 2010 26.70 26.70 26.33 26.59 52,921 +0.03(+0.11%)
Dec 10, 2010 26.37 26.65 26.32 26.56 110,715 +0.14(+0.53%)
Dec 09, 2010 26.49 26.56 26.38 26.42 66,042 -0.11(-0.41%)
Dec 08, 2010 26.27 26.62 26.27 26.53 40,824 +0.16(+0.61%)
Dec 07, 2010 26.50 26.61 26.35 26.37 61,625 -0.05(-0.19%)
Dec 06, 2010 26.52 26.52 26.26 26.42 33,414 +0.02(+0.08%)
Dec 03, 2010 26.15 26.61 26.15 26.40 74,828 +0.15(+0.57%)
Dec 02, 2010 26.25 26.50 26.25 26.25 55,923 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.