Indicators

Advent/Claymore Global Convertible Securities and Income Fd (NY: AGC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	3.793	3.803	3.752	3.784	181,586	+0.02(+0.61%)
Feb 25, 2010	3.784	3.798	3.678	3.761	419,718	-0.01(-0.32%)
Feb 24, 2010	3.784	3.812	3.766	3.773	191,872	+0.02(+0.44%)
Feb 23, 2010	3.752	3.775	3.701	3.756	280,203	+0.03(+0.74%)
Feb 22, 2010	3.849	3.853	3.724	3.729	215,768	-0.08(-2.06%)
Feb 19, 2010	3.844	3.853	3.752	3.807	232,738	+0.03(+0.73%)
Feb 18, 2010	3.715	3.807	3.715	3.780	172,810	+0.05(+1.36%)
Feb 17, 2010	3.743	3.752	3.720	3.729	164,635	-0.01(-0.25%)
Feb 16, 2010	3.669	3.756	3.669	3.738	173,838	+0.08(+2.15%)
Feb 12, 2010	3.659	3.659	3.659	3.659	146,520	-0.01(-0.38%)
Feb 11, 2010	3.650	3.710	3.636	3.673	156,907	+0.01(+0.18%)
Feb 10, 2010	3.701	3.706	3.641	3.667	152,093	-0.01(-0.22%)
Feb 09, 2010	3.629	3.684	3.629	3.675	165,554	+0.07(+2.01%)
Feb 08, 2010	3.712	3.712	3.592	3.603	256,924	-0.07(-1.85%)
Feb 05, 2010	3.689	3.712	3.547	3.670	427,633	-0.02(-0.50%)
Feb 04, 2010	3.799	3.826	3.689	3.689	280,606	-0.16(-4.28%)
Feb 03, 2010	3.913	3.954	3.826	3.854	294,794	-0.04(-0.94%)
Feb 02, 2010	3.822	3.909	3.794	3.890	304,058	+0.16(+4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.