Indicators

Harley-Davidson (NY: HOG )

34.69 +0.58 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	18.43	18.54	18.23	18.36	2,071,812	+0.00(+0.00%)
Feb 25, 2010	18.03	18.39	17.94	18.36	2,704,085	+0.06(+0.33%)
Feb 24, 2010	18.00	18.34	17.92	18.30	2,921,109	+0.36(+2.00%)
Feb 23, 2010	17.97	18.09	17.68	17.94	3,184,448	-0.07(-0.41%)
Feb 22, 2010	18.36	18.42	17.97	18.02	2,681,667	-0.21(-1.15%)
Feb 19, 2010	18.33	18.47	18.10	18.23	3,767,884	-0.10(-0.57%)
Feb 18, 2010	18.13	18.35	18.02	18.33	4,189,255	+0.16(+0.90%)
Feb 17, 2010	18.03	18.20	17.84	18.17	4,715,874	+0.27(+1.54%)
Feb 16, 2010	17.60	17.89	17.39	17.89	3,778,803	+0.44(+2.51%)
Feb 12, 2010	17.05	17.45	17.45	17.45	5,379,666	+0.19(+1.12%)
Feb 11, 2010	16.73	17.28	16.51	17.26	3,825,514	+0.45(+2.65%)
Feb 10, 2010	16.89	16.97	16.40	16.82	3,833,664	-0.07(-0.44%)
Feb 09, 2010	16.80	17.10	16.59	16.89	3,544,850	+0.37(+2.25%)
Feb 08, 2010	16.73	16.96	16.50	16.52	3,402,191	-0.25(-1.51%)
Feb 05, 2010	16.73	16.96	16.21	16.77	8,675,544	-0.09(-0.53%)
Feb 04, 2010	17.01	17.28	16.76	16.86	6,357,212	-0.42(-2.45%)
Feb 03, 2010	17.35	17.50	17.18	17.28	2,734,989	-0.18(-1.02%)
Feb 02, 2010	17.39	17.61	17.13	17.46	4,628,296	+0.27(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.