Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nathan's Famous IN (NQ: NATH )

68.02 +1.33 (+1.99%)
Streaming Delayed Price Updated: 2:12 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 8.092 8.308 8.027 8.308 12,910 +0.19(+2.40%)
Feb 25, 2010 7.956 8.113 7.918 8.113 28,107 +0.14(+1.76%)
Feb 24, 2010 8.037 8.037 7.924 7.973 3,978 -0.03(-0.41%)
Feb 23, 2010 8.102 8.102 7.908 8.005 12,396 -0.04(-0.47%)
Feb 22, 2010 8.097 8.097 7.978 8.043 4,437 -0.09(-1.13%)
Feb 19, 2010 8.005 8.135 7.897 8.135 16,778 +0.05(+0.66%)
Feb 18, 2010 8.194 8.194 8.056 8.082 8,861 -0.17(-2.02%)
Feb 17, 2010 8.386 8.386 8.102 8.248 10,353 +0.00(+0.00%)
Feb 16, 2010 8.541 8.541 8.221 8.248 11,582 -0.22(-2.56%)
Feb 12, 2010 8.065 8.465 8.465 8.465 91,517 +0.35(+4.33%)
Feb 11, 2010 8.227 8.227 7.983 8.113 16,073 -0.06(-0.70%)
Feb 10, 2010 8.308 8.313 8.124 8.170 12,198 -0.14(-1.72%)
Feb 09, 2010 8.443 8.443 8.206 8.313 6,683 -0.07(-0.84%)
Feb 08, 2010 8.265 8.384 8.140 8.384 30,420 +0.08(+0.98%)
Feb 05, 2010 8.159 8.303 8.000 8.303 29,634 +0.19(+2.40%)
Feb 04, 2010 8.167 8.173 7.908 8.108 19,381 -0.02(-0.20%)
Feb 03, 2010 8.221 8.221 8.124 8.124 2,771 -0.04(-0.46%)
Feb 02, 2010 8.021 8.216 8.021 8.162 9,845 +0.02(+0.27%)
Feb 01, 2010 8.135 8.140 8.065 8.140 3,013 +0.08(+1.01%)
Jan 29, 2010 8.065 8.140 8.059 8.059 8,966 +0.11(+1.36%)
Jan 28, 2010 7.854 8.092 7.708 7.951 10,011 -0.23(-2.84%)
Jan 27, 2010 8.205 8.221 8.135 8.183 5,184 +0.02(+0.20%)
Jan 26, 2010 8.194 8.221 8.113 8.167 10,675 -0.03(-0.33%)
Jan 25, 2010 8.319 8.362 8.092 8.194 33,528 +0.12(+1.47%)
Jan 22, 2010 8.156 8.167 7.978 8.075 13,866 -0.14(-1.65%)
Jan 21, 2010 8.297 8.297 8.011 8.211 5,546 +0.02(+0.20%)
Jan 20, 2010 8.216 8.221 8.194 8.194 6,655 +0.00(+0.00%)
Jan 19, 2010 8.303 8.303 8.113 8.194 18,843 -0.19(-2.29%)
Jan 15, 2010 8.411 8.386 8.386 8.386 9,983 +0.04(+0.49%)
Jan 14, 2010 8.065 8.751 8.059 8.346 61,640 +0.29(+3.56%)
Jan 13, 2010 7.996 8.059 7.996 8.059 1,109 +0.08(+1.02%)
Jan 12, 2010 8.021 8.059 7.902 7.978 10,383 -0.19(-2.38%)
Jan 11, 2010 8.113 8.194 8.043 8.173 6,125 +0.03(+0.40%)
Jan 08, 2010 8.097 8.205 7.718 8.140 24,879 +0.04(+0.47%)
Jan 07, 2010 8.113 8.135 8.048 8.102 9,229 -0.04(-0.47%)
Jan 06, 2010 8.124 8.248 8.059 8.140 7,641 -0.03(-0.33%)
Jan 05, 2010 8.054 8.194 8.054 8.167 17,170 +0.05(+0.67%)
Jan 04, 2010 8.113 8.248 8.010 8.113 97,063 -0.14(-1.70%)
Dec 31, 2009 8.162 8.254 8.254 8.254 26,253 -0.01(-0.07%)
Dec 30, 2009 8.286 8.351 8.211 8.259 11,924 -0.05(-0.59%)
Dec 29, 2009 8.270 8.367 8.270 8.308 10,375 -0.00(-0.03%)
Dec 28, 2009 8.227 8.330 8.113 8.311 16,221 +0.21(+2.54%)
Dec 24, 2009 8.189 8.308 8.105 8.105 12,304 -0.08(-1.03%)
Dec 23, 2009 7.978 8.205 7.978 8.189 6,739 +0.24(+2.99%)
Dec 22, 2009 7.891 8.373 7.827 7.951 47,748 +0.11(+1.38%)
Dec 21, 2009 7.782 7.918 7.762 7.843 17,011 -0.04(-0.55%)
Dec 18, 2009 8.016 8.054 7.772 7.886 55,714 -0.12(-1.55%)
Dec 17, 2009 7.735 8.108 7.675 8.010 58,330 +0.28(+3.57%)
Dec 16, 2009 7.897 7.897 7.710 7.735 7,012 -0.11(-1.38%)
Dec 15, 2009 7.875 7.875 7.843 7.843 1,848 +0.00(+0.00%)
Dec 14, 2009 7.897 7.897 7.730 7.843 5,407 -0.10(-1.29%)
Dec 11, 2009 7.973 8.048 7.843 7.946 22,870 +0.05(+0.62%)
Dec 10, 2009 7.816 7.897 7.810 7.897 1,107 +0.17(+2.17%)
Dec 09, 2009 7.672 7.913 7.672 7.729 3,143 +0.03(+0.35%)
Dec 08, 2009 7.610 7.767 7.610 7.702 11,845 -0.14(-1.79%)
Dec 07, 2009 7.891 7.891 7.816 7.843 15,116 +0.00(+0.00%)
Dec 04, 2009 7.810 7.977 7.762 7.843 16,493 -0.02(-0.24%)
Dec 03, 2009 7.837 7.913 7.691 7.862 29,636 +0.13(+1.64%)
Dec 02, 2009 7.648 7.740 7.632 7.735 60,639 +0.10(+1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.