Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hill International Inc (NY: HIL )

3.400 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.680 6.790 6.400 6.420 173,812 -0.28(-4.18%)
Apr 29, 2010 6.610 6.740 6.550 6.700 114,697 +0.12(+1.82%)
Apr 28, 2010 6.600 6.770 6.350 6.580 215,184 +0.02(+0.30%)
Apr 27, 2010 6.150 6.650 6.150 6.560 1,408,992 +0.35(+5.64%)
Apr 26, 2010 6.000 6.230 5.997 6.210 169,297 +0.20(+3.33%)
Apr 23, 2010 6.000 6.020 5.950 6.010 635,817 +0.00(+0.00%)
Apr 22, 2010 5.960 6.020 5.910 6.010 62,842 +0.01(+0.17%)
Apr 21, 2010 6.000 6.000 5.970 6.000 89,185 +0.00(+0.00%)
Apr 20, 2010 5.750 6.000 5.750 6.000 172,131 +0.27(+4.71%)
Apr 19, 2010 5.810 5.880 5.650 5.730 144,822 -0.11(-1.88%)
Apr 16, 2010 5.970 5.990 5.690 5.840 165,931 -0.13(-2.18%)
Apr 15, 2010 6.000 6.020 5.940 5.970 813,506 -0.03(-0.50%)
Apr 14, 2010 6.000 6.020 5.900 6.000 258,021 +0.00(+0.00%)
Apr 13, 2010 5.980 6.030 5.910 6.000 106,305 +0.02(+0.33%)
Apr 12, 2010 6.000 6.020 5.950 5.980 72,422 -0.01(-0.17%)
Apr 09, 2010 6.030 6.030 5.901 5.990 255,270 +0.01(+0.17%)
Apr 08, 2010 5.930 6.000 5.900 5.980 44,481 +0.02(+0.34%)
Apr 07, 2010 6.020 6.050 5.890 5.960 89,077 -0.06(-1.00%)
Apr 06, 2010 6.020 6.120 5.970 6.020 59,636 -0.03(-0.50%)
Apr 05, 2010 5.930 6.050 5.921 6.050 79,582 +0.13(+2.20%)
Apr 01, 2010 5.840 5.920 5.920 5.920 92,600 +0.09(+1.54%)
Mar 31, 2010 5.650 5.920 5.620 5.830 141,274 +0.15(+2.64%)
Mar 30, 2010 5.500 5.729 5.460 5.680 168,669 +0.18(+3.27%)
Mar 29, 2010 5.820 5.870 5.430 5.500 164,267 -0.29(-5.01%)
Mar 26, 2010 5.790 5.960 5.700 5.790 84,673 +0.02(+0.35%)
Mar 25, 2010 5.890 5.970 5.760 5.770 140,455 -0.09(-1.54%)
Mar 24, 2010 5.900 5.980 5.850 5.860 68,729 -0.11(-1.84%)
Mar 23, 2010 6.010 6.010 5.850 5.970 57,609 -0.03(-0.50%)
Mar 22, 2010 6.000 6.100 5.940 6.000 137,069 -0.04(-0.66%)
Mar 19, 2010 5.910 6.050 5.890 6.040 245,403 +0.13(+2.20%)
Mar 18, 2010 5.880 6.000 5.820 5.910 125,589 -0.01(-0.17%)
Mar 17, 2010 6.030 6.040 5.840 5.920 110,860 -0.10(-1.66%)
Mar 16, 2010 6.060 6.080 5.950 6.020 184,156 -0.03(-0.50%)
Mar 15, 2010 6.050 6.080 6.020 6.050 131,098 +0.00(+0.00%)
Mar 12, 2010 6.050 6.100 5.950 6.050 220,663 +0.03(+0.50%)
Mar 11, 2010 6.080 6.190 5.990 6.020 185,706 -0.09(-1.47%)
Mar 10, 2010 6.080 6.160 5.970 6.110 143,241 +0.09(+1.50%)
Mar 09, 2010 5.870 6.100 5.870 6.020 119,542 +0.16(+2.73%)
Mar 08, 2010 5.610 5.890 5.600 5.860 161,714 +0.27(+4.83%)
Mar 05, 2010 5.330 5.590 5.300 5.590 136,619 +0.29(+5.47%)
Mar 04, 2010 5.450 5.490 5.250 5.300 45,278 -0.12(-2.21%)
Mar 03, 2010 5.500 5.500 5.330 5.420 73,690 -0.07(-1.28%)
Mar 02, 2010 5.360 5.500 5.290 5.490 92,617 +0.15(+2.81%)
Mar 01, 2010 5.290 5.400 5.240 5.340 140,170 +0.07(+1.33%)
Feb 26, 2010 5.200 5.320 5.190 5.270 125,804 +0.09(+1.74%)
Feb 25, 2010 5.140 5.180 5.110 5.180 52,829 -0.01(-0.19%)
Feb 24, 2010 5.170 5.200 5.040 5.190 67,914 +0.05(+0.97%)
Feb 23, 2010 4.970 5.190 4.940 5.140 89,975 +0.15(+3.01%)
Feb 22, 2010 4.880 5.000 4.870 4.990 78,200 +0.14(+2.89%)
Feb 19, 2010 5.140 5.140 4.780 4.850 436,391 -0.30(-5.83%)
Feb 18, 2010 5.170 5.200 5.100 5.150 66,655 -0.04(-0.77%)
Feb 17, 2010 5.350 5.350 5.140 5.190 105,492 -0.09(-1.70%)
Feb 16, 2010 5.410 5.430 5.220 5.280 86,874 -0.08(-1.49%)
Feb 12, 2010 5.320 5.360 5.360 5.360 36,900 -0.01(-0.19%)
Feb 11, 2010 5.390 5.420 5.300 5.370 105,394 -0.02(-0.37%)
Feb 10, 2010 5.370 5.490 5.290 5.390 74,945 +0.01(+0.19%)
Feb 09, 2010 5.260 5.380 5.220 5.380 70,055 +0.20(+3.86%)
Feb 08, 2010 5.320 5.390 5.180 5.180 50,332 -0.13(-2.45%)
Feb 05, 2010 5.430 5.430 5.200 5.310 202,385 -0.10(-1.85%)
Feb 04, 2010 5.480 5.540 5.310 5.410 172,136 -0.11(-1.99%)
Feb 03, 2010 5.460 5.550 5.300 5.520 89,682 +0.02(+0.36%)
Feb 02, 2010 5.570 5.690 5.495 5.500 185,271 -0.13(-2.31%)
Feb 01, 2010 5.930 5.950 5.520 5.630 88,850 -0.27(-4.58%)
Jan 29, 2010 5.540 5.920 5.500 5.900 192,395 +0.37(+6.69%)
Jan 28, 2010 5.420 5.560 5.370 5.530 137,970 +0.14(+2.60%)
Jan 27, 2010 5.160 5.400 5.030 5.390 94,996 +0.24(+4.66%)
Jan 26, 2010 5.280 5.310 5.100 5.150 147,721 -0.16(-3.01%)
Jan 25, 2010 5.500 5.530 5.180 5.310 80,852 -0.14(-2.57%)
Jan 22, 2010 5.540 5.750 5.430 5.450 75,205 -0.08(-1.45%)
Jan 21, 2010 5.960 6.035 5.520 5.530 112,198 -0.40(-6.75%)
Jan 20, 2010 6.170 6.190 5.920 5.930 127,523 -0.27(-4.35%)
Jan 19, 2010 6.210 6.265 6.170 6.200 118,852 +0.02(+0.32%)
Jan 15, 2010 6.270 6.180 6.180 6.180 439,200 -0.02(-0.32%)
Jan 14, 2010 6.130 6.210 6.060 6.200 74,443 +0.06(+0.98%)
Jan 13, 2010 6.250 6.250 6.100 6.140 101,711 -0.11(-1.76%)
Jan 12, 2010 6.400 6.420 6.200 6.250 74,275 -0.19(-2.95%)
Jan 11, 2010 6.330 6.490 6.250 6.440 82,296 +0.10(+1.58%)
Jan 08, 2010 6.400 6.510 6.300 6.340 94,826 -0.07(-1.09%)
Jan 07, 2010 6.380 6.580 6.320 6.410 293,453 +0.03(+0.47%)
Jan 06, 2010 6.570 6.650 6.300 6.380 273,699 -0.18(-2.74%)
Jan 05, 2010 6.390 6.650 6.330 6.560 134,402 +0.18(+2.82%)
Jan 04, 2010 6.350 6.530 6.311 6.380 93,210 +0.14(+2.24%)
Dec 31, 2009 6.200 6.240 6.240 6.240 93,600 -0.01(-0.16%)
Dec 30, 2009 6.240 6.290 6.160 6.250 76,312 -0.05(-0.79%)
Dec 29, 2009 6.360 6.380 6.220 6.300 58,116 -0.02(-0.32%)
Dec 28, 2009 6.650 6.690 6.290 6.320 94,770 -0.35(-5.25%)
Dec 24, 2009 6.630 6.700 6.560 6.670 69,342 +0.09(+1.37%)
Dec 23, 2009 6.790 6.800 6.530 6.580 74,103 -0.14(-2.08%)
Dec 22, 2009 6.750 6.920 6.690 6.720 138,314 -0.06(-0.88%)
Dec 21, 2009 6.610 6.820 6.460 6.780 153,672 +0.29(+4.47%)
Dec 18, 2009 6.660 6.690 6.370 6.490 214,562 -0.07(-1.07%)
Dec 17, 2009 6.650 6.680 6.410 6.560 63,371 +0.05(+0.77%)
Dec 16, 2009 6.510 6.700 6.460 6.510 196,956 +0.08(+1.24%)
Dec 15, 2009 6.440 6.630 6.430 6.430 69,566 -0.08(-1.23%)
Dec 14, 2009 6.420 6.520 6.420 6.510 58,895 +0.12(+1.88%)
Dec 11, 2009 6.300 6.440 6.200 6.390 56,111 +0.10(+1.59%)
Dec 10, 2009 6.420 6.550 6.260 6.290 105,471 -0.12(-1.87%)
Dec 09, 2009 6.250 6.450 6.170 6.410 132,258 +0.18(+2.89%)
Dec 08, 2009 6.310 6.390 6.150 6.230 141,062 -0.20(-3.11%)
Dec 07, 2009 6.630 6.640 6.340 6.430 178,530 -0.23(-3.45%)
Dec 04, 2009 6.470 6.660 6.460 6.660 95,963 +0.32(+5.05%)
Dec 03, 2009 6.490 6.770 6.320 6.340 119,407 -0.09(-1.40%)
Dec 02, 2009 6.310 6.480 6.310 6.430 83,536 +0.12(+1.90%)
Dec 01, 2009 6.150 6.380 6.150 6.310 186,162 +0.20(+3.27%)
Nov 30, 2009 6.100 6.160 5.781 6.110 295,972 +0.01(+0.16%)
Nov 27, 2009 6.350 6.500 6.100 6.100 165,544 -0.60(-8.96%)
Nov 25, 2009 6.790 6.990 6.660 6.700 102,603 -0.07(-1.03%)
Nov 24, 2009 6.950 6.950 6.570 6.770 68,145 -0.15(-2.17%)
Nov 23, 2009 6.890 7.070 6.850 6.920 125,865 +0.15(+2.22%)
Nov 20, 2009 6.660 6.820 6.600 6.770 83,550 +0.08(+1.20%)
Nov 19, 2009 6.860 6.860 6.610 6.690 112,486 -0.26(-3.74%)
Nov 18, 2009 7.110 7.110 6.800 6.950 51,497 -0.16(-2.25%)
Nov 17, 2009 7.080 7.200 6.930 7.110 52,139 +0.00(+0.00%)
Nov 16, 2009 6.930 7.195 6.930 7.110 134,301 +0.26(+3.80%)
Nov 13, 2009 6.570 6.900 6.450 6.850 115,843 +0.44(+6.86%)
Nov 12, 2009 6.800 6.980 6.350 6.410 136,928 -0.40(-5.87%)
Nov 11, 2009 6.690 6.910 6.600 6.810 121,949 +0.13(+1.95%)
Nov 10, 2009 6.990 7.070 6.570 6.680 158,071 -0.38(-5.38%)
Nov 09, 2009 7.180 7.290 6.870 7.060 184,089 -0.13(-1.81%)
Nov 06, 2009 7.170 7.490 7.100 7.190 155,485 -0.09(-1.24%)
Nov 05, 2009 6.910 7.500 6.910 7.280 392,852 +0.55(+8.17%)
Nov 04, 2009 6.610 6.930 6.610 6.730 191,693 +0.12(+1.82%)
Nov 03, 2009 6.570 6.660 6.470 6.610 111,629 +0.01(+0.15%)
Nov 02, 2009 6.750 6.820 6.300 6.600 184,703 -0.12(-1.79%)
Oct 30, 2009 7.090 7.100 6.660 6.720 221,174 -0.47(-6.54%)
Oct 29, 2009 7.280 7.310 7.140 7.190 140,834 -0.03(-0.42%)
Oct 28, 2009 7.570 7.640 7.110 7.220 207,537 -0.39(-5.12%)
Oct 27, 2009 7.140 7.700 7.140 7.610 146,097 +0.47(+6.58%)
Oct 26, 2009 7.250 7.500 6.990 7.140 218,485 -0.11(-1.52%)
Oct 23, 2009 7.329 7.360 7.220 7.250 71,750 -0.26(-3.46%)
Oct 22, 2009 7.340 7.580 7.100 7.510 77,800 +0.14(+1.90%)
Oct 21, 2009 7.520 7.720 7.340 7.370 118,892 -0.19(-2.51%)
Oct 20, 2009 7.540 7.570 7.500 7.560 140,777 -0.10(-1.31%)
Oct 19, 2009 7.540 7.700 7.460 7.660 71,046 +0.16(+2.13%)
Oct 16, 2009 7.380 7.540 7.270 7.500 109,900 -0.03(-0.40%)
Oct 15, 2009 7.660 7.680 7.530 7.530 89,226 -0.23(-2.96%)
Oct 14, 2009 7.780 7.840 7.680 7.760 98,755 +0.06(+0.78%)
Oct 13, 2009 7.790 7.790 7.560 7.700 89,332 -0.08(-1.03%)
Oct 12, 2009 7.790 7.850 7.630 7.780 84,233 -0.02(-0.26%)
Oct 09, 2009 7.690 7.800 7.670 7.800 84,253 +0.13(+1.69%)
Oct 08, 2009 7.650 7.840 7.620 7.670 93,098 +0.06(+0.79%)
Oct 07, 2009 7.600 7.660 7.440 7.610 98,664 +0.05(+0.66%)
Oct 06, 2009 7.220 7.580 7.130 7.560 176,552 +0.40(+5.59%)
Oct 05, 2009 6.880 7.170 6.880 7.160 221,024 +0.33(+4.83%)
Oct 02, 2009 6.900 7.010 6.750 6.830 164,197 -0.13(-1.87%)
Oct 01, 2009 7.070 7.100 6.910 6.960 197,922 -0.14(-1.97%)
Sep 30, 2009 7.250 7.390 7.070 7.100 395,263 -0.23(-3.14%)
Sep 29, 2009 7.500 7.540 7.310 7.330 127,280 -0.19(-2.53%)
Sep 28, 2009 7.500 7.750 7.420 7.520 155,170 +0.08(+1.08%)
Sep 25, 2009 7.450 7.530 7.310 7.440 99,076 -0.01(-0.13%)
Sep 24, 2009 8.060 8.060 7.300 7.450 257,943 -0.56(-6.99%)
Sep 23, 2009 7.720 8.100 7.630 8.010 506,868 +0.36(+4.71%)
Sep 22, 2009 7.500 7.670 7.450 7.650 219,284 +0.17(+2.27%)
Sep 21, 2009 7.350 7.480 7.340 7.480 152,932 +0.07(+0.94%)
Sep 18, 2009 6.950 7.460 6.850 7.410 448,383 +0.48(+6.93%)
Sep 17, 2009 6.830 6.960 6.790 6.930 224,365 +0.21(+3.12%)
Sep 16, 2009 6.640 6.900 6.620 6.720 185,305 +0.08(+1.20%)
Sep 15, 2009 6.550 6.700 6.540 6.640 180,720 +0.09(+1.37%)
Sep 14, 2009 6.560 6.580 6.440 6.550 86,625 -0.04(-0.61%)
Sep 11, 2009 6.500 6.630 6.460 6.590 153,257 +0.08(+1.23%)
Sep 10, 2009 6.190 6.550 6.170 6.510 213,429 +0.38(+6.20%)
Sep 09, 2009 5.810 6.200 5.780 6.130 257,065 +0.27(+4.61%)
Sep 08, 2009 6.000 6.070 5.800 5.860 170,603 -0.14(-2.33%)
Sep 04, 2009 5.930 6.000 5.800 6.000 89,511 +0.00(+0.00%)
Sep 03, 2009 6.050 6.100 5.810 6.000 82,798 +0.05(+0.84%)
Sep 02, 2009 5.770 6.050 5.680 5.950 77,694 +0.14(+2.41%)
Sep 01, 2009 5.920 6.040 5.750 5.810 162,497 -0.13(-2.19%)
Aug 31, 2009 6.060 6.120 5.820 5.940 200,940 -0.25(-4.04%)
Aug 28, 2009 6.360 6.430 6.180 6.190 146,623 -0.12(-1.90%)
Aug 27, 2009 6.500 6.500 6.210 6.310 301,290 -0.21(-3.22%)
Aug 26, 2009 6.590 6.635 6.440 6.520 285,086 -0.09(-1.36%)
Aug 25, 2009 6.550 6.750 6.510 6.610 203,828 +0.02(+0.30%)
Aug 24, 2009 6.860 7.060 6.590 6.590 222,666 -0.23(-3.37%)
Aug 21, 2009 6.690 7.010 6.680 6.820 217,359 +0.19(+2.87%)
Aug 20, 2009 6.400 6.640 6.390 6.630 143,165 +0.20(+3.11%)
Aug 19, 2009 6.290 6.620 6.260 6.430 165,963 +0.02(+0.31%)
Aug 18, 2009 6.130 6.500 6.120 6.410 197,092 +0.33(+5.43%)
Aug 17, 2009 6.150 6.290 5.590 6.080 252,829 -0.24(-3.80%)
Aug 14, 2009 6.560 6.582 6.230 6.320 182,846 -0.15(-2.32%)
Aug 13, 2009 6.500 6.500 6.374 6.470 87,536 +0.01(+0.15%)
Aug 12, 2009 6.410 6.650 6.250 6.460 298,194 +0.04(+0.62%)
Aug 11, 2009 6.550 6.560 6.330 6.420 147,873 -0.08(-1.23%)
Aug 10, 2009 6.040 6.500 6.040 6.500 284,068 +0.42(+6.91%)
Aug 07, 2009 6.290 6.630 6.070 6.080 324,143 -0.14(-2.25%)
Aug 06, 2009 6.250 6.670 6.050 6.220 271,225 +0.07(+1.14%)
Aug 05, 2009 5.400 6.180 5.400 6.150 785,565 +1.23(+25.00%)
Aug 04, 2009 4.600 4.920 4.530 4.920 218,454 +0.29(+6.26%)
Aug 03, 2009 4.690 4.850 4.590 4.630 145,135 -0.03(-0.64%)
Jul 31, 2009 4.760 4.930 4.570 4.660 136,834 -0.13(-2.71%)
Jul 30, 2009 4.580 4.790 4.520 4.790 117,555 +0.29(+6.44%)
Jul 29, 2009 4.670 4.670 4.450 4.500 142,021 -0.19(-4.05%)
Jul 28, 2009 4.800 4.900 4.670 4.690 106,022 -0.11(-2.29%)
Jul 27, 2009 4.750 4.860 4.688 4.800 129,420 +0.12(+2.56%)
Jul 24, 2009 4.610 4.740 4.530 4.680 720 +0.03(+0.65%)
Jul 23, 2009 4.390 4.650 4.370 4.650 186,338 +0.26(+5.92%)
Jul 22, 2009 4.440 4.460 4.320 4.390 78,097 -0.05(-1.13%)
Jul 21, 2009 4.410 4.460 4.310 4.440 140,799 +0.04(+0.91%)
Jul 20, 2009 4.280 4.400 4.160 4.400 114,537 +0.22(+5.26%)
Jul 17, 2009 4.330 4.330 4.100 4.180 81,074 -0.13(-3.02%)
Jul 16, 2009 4.250 4.340 4.180 4.310 77,482 +0.01(+0.23%)
Jul 15, 2009 4.130 4.350 4.130 4.300 212,671 +0.22(+5.39%)
Jul 14, 2009 4.090 4.160 4.020 4.080 247,711 -0.02(-0.49%)
Jul 13, 2009 3.920 4.150 3.900 4.100 184,045 +0.14(+3.54%)
Jul 10, 2009 3.970 4.020 3.750 3.960 109,169 -0.06(-1.49%)
Jul 09, 2009 3.980 4.080 3.930 4.020 56,000 +0.07(+1.77%)
Jul 08, 2009 4.180 4.190 3.900 3.950 336,366 -0.20(-4.82%)
Jul 07, 2009 4.230 4.250 4.120 4.150 135,380 -0.07(-1.66%)
Jul 06, 2009 4.270 4.270 4.060 4.220 91,739 -0.06(-1.40%)
Jul 02, 2009 4.360 4.440 4.160 4.280 132,307 -0.18(-4.04%)
Jul 01, 2009 4.350 4.470 4.330 4.460 231,080 +0.16(+3.72%)
Jun 30, 2009 4.080 4.360 4.010 4.300 326,417 +0.24(+5.91%)
Jun 29, 2009 4.130 4.130 3.970 4.060 124,633 -0.08(-1.93%)
Jun 26, 2009 3.760 4.230 3.710 4.140 432,281 +0.37(+9.81%)
Jun 25, 2009 3.790 3.920 3.700 3.770 245,855 -0.04(-1.05%)
Jun 24, 2009 3.800 4.030 3.780 3.810 71,321 +0.06(+1.60%)
Jun 23, 2009 3.910 3.930 3.750 3.750 113,046 -0.19(-4.82%)
Jun 22, 2009 4.090 4.120 3.940 3.940 155,504 -0.17(-4.14%)
Jun 19, 2009 4.190 4.230 4.040 4.110 164,166 +0.00(+0.00%)
Jun 18, 2009 4.100 4.170 4.060 4.110 65,566 -0.02(-0.48%)
Jun 17, 2009 4.040 4.150 4.020 4.130 115,927 +0.06(+1.47%)
Jun 16, 2009 4.200 4.230 4.010 4.070 126,109 -0.05(-1.21%)
Jun 15, 2009 4.350 4.360 4.080 4.120 85,431 -0.27(-6.15%)
Jun 12, 2009 4.380 4.470 4.280 4.390 111,223 -0.04(-0.90%)
Jun 11, 2009 4.120 4.450 4.120 4.430 186,476 +0.31(+7.52%)
Jun 10, 2009 4.100 4.240 4.060 4.120 107,155 +0.07(+1.73%)
Jun 09, 2009 4.200 4.200 4.030 4.050 91,909 -0.15(-3.57%)
Jun 08, 2009 4.160 4.240 4.140 4.200 79,544 -0.06(-1.41%)
Jun 05, 2009 4.270 4.280 4.100 4.260 120,781 +0.10(+2.40%)
Jun 04, 2009 4.170 4.290 4.090 4.160 137,987 +0.02(+0.48%)
Jun 03, 2009 4.400 4.460 4.000 4.140 234,215 -0.28(-6.33%)
Jun 02, 2009 4.320 4.460 4.265 4.420 129,871 +0.11(+2.55%)
Jun 01, 2009 4.150 4.330 4.150 4.310 146,700 +0.25(+6.16%)
May 29, 2009 4.050 4.060 3.980 4.060 103,091 +0.02(+0.50%)
May 28, 2009 4.170 4.200 3.980 4.040 102,446 -0.11(-2.65%)
May 27, 2009 4.220 4.310 4.150 4.150 138,705 -0.08(-1.89%)
May 26, 2009 3.970 4.230 3.960 4.230 107,673 +0.23(+5.75%)
May 22, 2009 4.060 4.140 4.000 4.000 43,459 -0.05(-1.23%)
May 21, 2009 4.150 4.170 3.880 4.050 226,358 -0.20(-4.71%)
May 20, 2009 4.400 4.550 4.220 4.250 82,573 -0.05(-1.16%)
May 19, 2009 4.420 4.430 4.210 4.300 106,902 -0.07(-1.60%)
May 18, 2009 4.250 4.370 4.130 4.370 153,593 +0.19(+4.55%)
May 15, 2009 4.130 4.250 4.070 4.180 142,296 +0.04(+0.97%)
May 14, 2009 4.100 4.190 4.030 4.140 151,300 +0.04(+0.98%)
May 13, 2009 4.060 4.200 3.780 4.100 365,492 -0.03(-0.73%)
May 12, 2009 4.010 4.170 3.980 4.130 215,847 +0.16(+4.03%)
May 11, 2009 4.140 4.140 3.820 3.970 164,085 -0.18(-4.34%)
May 08, 2009 4.100 4.240 4.050 4.150 293,084 +0.08(+1.97%)
May 07, 2009 4.440 4.560 4.000 4.070 268,148 -0.31(-7.08%)
May 06, 2009 4.700 4.740 4.200 4.380 474,066 +0.01(+0.23%)
May 05, 2009 4.470 4.490 4.250 4.370 246,918 -0.03(-0.68%)
May 04, 2009 4.160 4.420 4.140 4.400 441,867 +0.13(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.